Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	55.53	57.29	49.72	52.23	1,027,400	-2.57(-4.69%)
Jul 30, 2020	53.00	56.49	53.00	54.80	949,132	+1.63(+3.07%)
Jul 29, 2020	53.00	55.00	52.58	53.17	2,500,503	-2.43(-4.37%)
Jul 28, 2020	62.39	62.67	55.22	55.60	868,535	-7.59(-12.01%)
Jul 27, 2020	55.54	63.45	54.50	63.19	773,369	+9.49(+17.67%)
Jul 24, 2020	56.03	57.43	52.01	53.70	646,600	-0.92(-1.68%)
Jul 23, 2020	61.00	61.21	53.01	54.62	1,330,411	-6.86(-11.16%)
Jul 22, 2020	57.88	61.77	57.26	61.48	590,058	+3.93(+6.83%)
Jul 21, 2020	59.00	61.00	56.00	57.55	603,782	-0.67(-1.15%)
Jul 20, 2020	58.00	59.26	56.03	58.22	571,986	+2.30(+4.11%)
Jul 17, 2020	53.58	58.50	53.40	55.92	658,600	+2.60(+4.88%)
Jul 16, 2020	54.65	56.49	52.56	53.32	646,122	-0.68(-1.26%)
Jul 15, 2020	59.58	60.86	53.56	54.00	1,151,786	-3.17(-5.54%)
Jul 14, 2020	52.40	57.93	51.53	57.17	1,338,325	+6.71(+13.30%)
Jul 13, 2020	47.92	56.93	47.92	50.46	1,345,271	+3.57(+7.61%)
Jul 10, 2020	48.32	48.80	46.50	46.89	375,700	-1.73(-3.56%)
Jul 09, 2020	51.22	52.08	48.12	48.62	421,332	-2.54(-4.96%)
Jul 08, 2020	50.00	51.44	48.43	51.16	631,722	+1.50(+3.02%)
Jul 07, 2020	47.79	50.85	47.39	49.66	1,041,650	+2.09(+4.39%)
Jul 06, 2020	46.71	47.80	43.85	47.57	670,838	+1.01(+2.17%)
Jul 02, 2020	48.38	48.95	45.61	46.56	731,900	-1.69(-3.50%)