Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	71.39	73.50	70.00	72.45	0	+2.17(+3.09%)
Jul 30, 2013	69.79	70.28	69.31	70.28	0	+0.35(+0.50%)
Jul 29, 2013	70.70	71.40	66.99	69.93	0	-1.12(-1.58%)
Jul 26, 2013	70.74	72.10	70.00	71.05	0	-0.35(-0.49%)
Jul 25, 2013	71.40	72.45	71.40	71.40	0	+0.00(+0.00%)
Jul 24, 2013	71.05	73.50	70.91	71.40	0	+1.33(+1.90%)
Jul 23, 2013	71.12	71.47	70.00	70.07	0	+0.00(+0.00%)
Jul 22, 2013	69.44	70.70	69.44	70.07	0	+0.28(+0.40%)
Jul 19, 2013	69.30	70.00	68.25	69.79	0	+0.56(+0.81%)
Jul 18, 2013	70.00	70.07	67.20	69.23	0	+0.21(+0.31%)
Jul 17, 2013	71.61	71.61	68.25	69.02	7,130	-1.05(-1.50%)
Jul 16, 2013	71.54	76.30	70.07	70.07	0	-1.68(-2.34%)
Jul 15, 2013	79.73	80.15	68.39	71.75	0	-3.08(-4.12%)
Jul 12, 2013	66.57	78.96	66.50	74.83	0	+7.63(+11.35%)
Jul 11, 2013	67.66	67.97	62.30	67.20	0	+3.78(+5.96%)
Jul 10, 2013	59.50	66.57	58.45	63.42	0	+5.11(+8.76%)
Jul 09, 2013	57.05	58.33	55.30	58.31	0	+3.01(+5.44%)
Jul 08, 2013	50.12	57.12	49.14	55.30	0	+7.42(+15.50%)
Jul 05, 2013	49.35	49.35	47.81	47.88	0	-0.56(-1.16%)
Jul 03, 2013	50.19	50.26	48.16	48.44	0	-0.21(-0.43%)
Jul 02, 2013	47.60	49.70	47.60	48.65	0	+0.14(+0.29%)