Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	104.26	105.24	102.72	104.28	1,001,300	+1.32(+1.28%)
Jul 30, 2015	102.96	103.92	99.65	102.96	1,120,978	-0.78(-0.75%)
Jul 29, 2015	106.18	106.67	101.55	103.74	1,061,089	-1.75(-1.66%)
Jul 28, 2015	104.55	106.27	103.10	105.49	1,295,653	+1.12(+1.07%)
Jul 27, 2015	108.00	108.13	103.78	104.37	1,398,563	-4.17(-3.84%)
Jul 24, 2015	112.49	113.57	108.28	108.54	1,013,275	-4.67(-4.13%)
Jul 23, 2015	115.17	115.66	112.30	113.21	544,232	-1.21(-1.06%)
Jul 22, 2015	112.67	115.35	112.01	114.42	660,937	+0.55(+0.48%)
Jul 21, 2015	116.14	116.30	112.56	113.87	656,269	-1.90(-1.64%)
Jul 20, 2015	117.85	118.09	115.01	115.77	672,242	-1.27(-1.09%)
Jul 17, 2015	117.49	117.88	114.24	117.04	713,592	-0.65(-0.55%)
Jul 16, 2015	117.06	118.86	116.31	117.69	820,594	+1.81(+1.56%)
Jul 15, 2015	118.83	121.68	115.48	115.88	1,835,985	-1.58(-1.35%)
Jul 14, 2015	113.61	117.97	113.10	117.46	1,365,459	+4.46(+3.95%)
Jul 13, 2015	109.25	113.50	108.58	113.00	1,019,162	+4.67(+4.31%)
Jul 10, 2015	109.77	109.82	107.04	108.33	736,733	+0.22(+0.20%)
Jul 09, 2015	106.80	109.36	106.64	108.11	625,696	+2.11(+1.99%)
Jul 08, 2015	108.23	108.93	105.31	106.00	715,956	-3.32(-3.04%)
Jul 07, 2015	108.73	109.50	106.52	109.32	811,023	+0.74(+0.68%)
Jul 06, 2015	104.22	109.21	104.22	108.58	1,248,775	+3.00(+2.84%)
Jul 02, 2015	104.40	105.58	105.58	105.58	907,400	+1.13(+1.08%)
Jul 01, 2015	105.15	105.86	102.42	104.45	849,445	+0.24(+0.23%)
Jun 30, 2015	103.01	104.34	101.71	104.21	1,182,340	+3.39(+3.36%)
Jun 29, 2015	101.86	104.55	100.59	100.82	874,993	-3.23(-3.10%)
Jun 26, 2015	104.86	105.59	102.42	104.05	1,865,830	-0.40(-0.38%)
Jun 25, 2015	105.43	107.23	103.17	104.45	943,246	-0.84(-0.80%)
Jun 24, 2015	109.19	109.34	105.17	105.29	849,636	-4.02(-3.68%)
Jun 23, 2015	109.51	109.74	107.11	109.31	791,093	+0.09(+0.08%)
Jun 22, 2015	108.53	109.83	108.11	109.22	680,420	+1.45(+1.35%)
Jun 19, 2015	109.50	109.50	106.56	107.77	1,387,995	-1.13(-1.04%)
Jun 18, 2015	105.68	110.99	105.45	108.90	880,597	+3.51(+3.33%)
Jun 17, 2015	104.42	105.79	104.06	105.39	492,590	+1.32(+1.27%)
Jun 16, 2015	103.09	104.55	103.00	104.07	769,632	+0.39(+0.38%)
Jun 15, 2015	105.17	105.76	103.23	103.68	822,976	-1.81(-1.72%)
Jun 12, 2015	105.31	106.51	104.29	105.49	568,639	-0.62(-0.58%)
Jun 11, 2015	105.69	106.18	103.83	106.11	795,528	+0.58(+0.55%)
Jun 10, 2015	106.25	106.25	102.57	105.53	1,078,901	-0.72(-0.68%)
Jun 09, 2015	107.14	107.19	104.34	106.25	797,489	-0.75(-0.70%)
Jun 08, 2015	108.87	109.81	105.64	107.00	873,029	-1.94(-1.78%)
Jun 05, 2015	107.29	109.14	106.01	108.94	1,101,187	+2.10(+1.97%)
Jun 04, 2015	108.09	109.01	105.89	106.84	1,183,450	-2.14(-1.96%)
Jun 03, 2015	107.93	109.09	106.75	108.98	937,341	+0.98(+0.91%)
Jun 02, 2015	109.52	111.00	107.80	108.00	1,103,578	-1.68(-1.53%)
Jun 01, 2015	111.63	113.55	108.30	109.68	1,135,167	-0.47(-0.43%)
May 29, 2015	107.90	111.08	107.06	110.15	1,246,321	+2.01(+1.86%)
May 28, 2015	107.92	108.69	106.11	108.14	639,191	+0.22(+0.20%)
May 27, 2015	107.54	108.58	106.58	107.92	1,075,718	+0.63(+0.59%)
May 26, 2015	107.46	108.40	104.73	107.29	879,939	-0.40(-0.37%)
May 22, 2015	108.00	107.69	107.69	107.69	694,700	-0.72(-0.66%)
May 21, 2015	110.17	110.88	108.18	108.41	611,970	-1.26(-1.15%)
May 20, 2015	108.33	111.11	106.28	109.67	767,639	+1.42(+1.31%)
May 19, 2015	108.11	109.10	107.30	108.25	556,793	+0.60(+0.56%)
May 18, 2015	106.51	108.52	106.33	107.65	829,598	+0.79(+0.74%)
May 15, 2015	107.30	107.65	105.66	106.86	779,054	+0.08(+0.07%)
May 14, 2015	104.99	107.70	102.88	106.78	1,199,885	+2.52(+2.42%)
May 13, 2015	105.63	106.17	103.07	104.26	598,201	-0.74(-0.70%)
May 12, 2015	103.59	105.70	102.75	105.00	794,322	+0.39(+0.37%)
May 11, 2015	104.00	105.42	103.61	104.61	780,426	+0.78(+0.75%)
May 08, 2015	104.16	106.90	102.44	103.83	1,363,057	+1.75(+1.71%)
May 07, 2015	100.63	103.64	100.32	102.08	1,202,535	+1.54(+1.53%)
May 06, 2015	98.81	100.69	98.38	100.54	1,322,698	+3.04(+3.12%)
May 05, 2015	100.36	100.81	97.21	97.50	940,699	-3.50(-3.47%)
May 04, 2015	99.26	104.77	98.51	101.00	1,449,525	+2.72(+2.77%)