Dunkin' Brands Group (NQ: DNKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	69.32	69.32	67.64	68.37	1,084,474	+0.08(+0.12%)
Jul 30, 2020	68.25	69.91	66.30	68.29	1,902,517	-3.01(-4.23%)
Jul 29, 2020	70.30	71.77	70.30	71.31	1,074,342	+0.88(+1.24%)
Jul 28, 2020	70.33	70.45	69.20	70.43	755,916	-0.14(-0.20%)
Jul 27, 2020	70.03	70.86	69.66	70.57	978,179	+1.02(+1.47%)
Jul 24, 2020	69.01	70.05	68.47	69.54	790,636	+0.54(+0.78%)
Jul 23, 2020	69.39	70.46	68.58	69.01	1,242,262	-0.12(-0.17%)
Jul 22, 2020	67.71	69.56	67.56	69.13	753,287	+1.41(+2.09%)
Jul 21, 2020	67.54	68.24	67.10	67.71	719,550	+0.46(+0.68%)
Jul 20, 2020	67.43	67.50	66.28	67.26	546,738	-0.26(-0.38%)
Jul 17, 2020	67.06	67.56	66.05	67.51	493,582	+0.85(+1.27%)
Jul 16, 2020	66.50	67.13	66.05	66.67	488,659	-0.61(-0.90%)
Jul 15, 2020	65.24	67.49	65.24	67.28	1,064,047	+3.15(+4.92%)
Jul 14, 2020	63.78	64.50	63.39	64.12	754,882	-0.12(-0.19%)
Jul 13, 2020	65.32	66.62	64.23	64.24	771,277	-0.64(-0.98%)
Jul 10, 2020	64.72	65.62	64.04	64.88	738,564	-0.20(-0.31%)
Jul 09, 2020	65.51	65.53	64.26	65.08	801,636	-0.57(-0.86%)
Jul 08, 2020	64.73	65.77	64.60	65.64	718,182	+0.54(+0.82%)
Jul 07, 2020	66.50	67.16	64.88	65.11	789,261	-2.16(-3.21%)
Jul 06, 2020	66.64	67.44	66.03	67.27	839,919	+2.11(+3.24%)
Jul 02, 2020	67.15	67.36	64.99	65.16	646,482	-0.69(-1.04%)