Dunkin' Brands Group (NQ: DNKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	66.14	67.04	66.03	66.86	1,061,979	+0.72(+1.09%)
Jul 30, 2018	66.67	66.91	65.82	66.14	912,089	-0.67(-1.01%)
Jul 27, 2018	67.72	68.81	66.69	66.81	1,259,924	-1.55(-2.26%)
Jul 26, 2018		69.47	66.91	68.36	1,706,713	+0.28(+0.41%)
Jul 25, 2018	68.18	68.66	68.00	68.08	1,151,918	-0.25(-0.37%)
Jul 24, 2018	69.75	69.75	67.85	68.33	2,154,466	-1.24(-1.78%)
Jul 23, 2018		70.57	69.38	69.57	1,023,058	-0.53(-0.75%)
Jul 20, 2018	69.42	70.39	69.30	70.10	1,492,881	+0.72(+1.04%)
Jul 19, 2018	69.16	70.08	68.73	69.38	1,448,300	+0.19(+0.28%)
Jul 18, 2018	69.29	70.05	68.75	69.18	1,430,126	-0.12(-0.17%)
Jul 17, 2018	68.75	69.49	68.74	69.30	711,587	+0.48(+0.70%)
Jul 16, 2018	68.84	69.03	68.42	68.82	609,443	+0.23(+0.34%)
Jul 13, 2018				68.59	777,711	+0.80(+1.18%)
Jul 12, 2018	68.55	68.65	67.66	67.79	942,906	-0.66(-0.97%)
Jul 11, 2018	68.18	68.59	67.33	68.45	1,137,658	+0.29(+0.42%)
Jul 10, 2018	67.94	68.44	67.76	68.17	1,186,935	+0.42(+0.62%)
Jul 09, 2018	68.18	68.26	67.57	67.74	920,455	+0.36(+0.54%)
Jul 06, 2018	66.13	67.60	66.13	67.38	896,741	+1.12(+1.70%)
Jul 05, 2018	66.11	66.43	65.77	66.25	679,945	+0.42(+0.64%)
Jul 03, 2018		65.83	65.83	65.83	0	-0.20(-0.31%)