Exelixis Inc (NQ: EXEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.680	8.000	7.520	7.700	1,344,442	-0.05(-0.65%)
Jul 28, 2011	7.590	8.090	7.540	7.750	1,217,209	+0.15(+1.97%)
Jul 27, 2011	7.800	7.860	7.130	7.600	1,801,924	-0.29(-3.68%)
Jul 26, 2011	8.020	8.121	7.680	7.890	1,038,924	-0.18(-2.23%)
Jul 25, 2011	8.520	8.560	8.070	8.070	937,590	-0.61(-7.03%)
Jul 22, 2011	8.670	8.751	8.570	8.680	343,083	-0.02(-0.23%)
Jul 21, 2011	8.630	8.770	8.500	8.700	550,171	+0.15(+1.75%)
Jul 20, 2011	8.800	8.819	8.470	8.550	494,747	-0.28(-3.17%)
Jul 19, 2011	8.600	8.880	8.570	8.830	485,006	+0.28(+3.27%)
Jul 18, 2011	8.830	8.950	8.410	8.550	850,079	-0.34(-3.82%)
Jul 15, 2011	8.730	8.960	8.650	8.890	1,013,473	+0.18(+2.07%)
Jul 14, 2011	8.900	8.930	8.680	8.710	694,379	-0.16(-1.80%)
Jul 13, 2011	8.910	9.120	8.800	8.870	922,927	+0.03(+0.34%)
Jul 12, 2011	8.590	9.000	8.510	8.840	1,281,638	+0.17(+1.96%)
Jul 11, 2011	9.000	9.110	8.630	8.670	1,100,543	-0.45(-4.93%)
Jul 08, 2011	9.080	9.190	8.930	9.120	521,720	-0.10(-1.08%)
Jul 07, 2011	9.190	9.240	9.050	9.220	1,016,791	+0.03(+0.27%)
Jul 06, 2011	9.080	9.200	9.020	9.195	697,304	+0.09(+0.93%)
Jul 05, 2011	9.150	9.230	9.060	9.110	520,416	-0.06(-0.65%)