Dlh Holdings Corp (NQ: DLHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	11.64	12.06	11.38	11.46	57,562	-0.16(-1.38%)
May 09, 2024	11.12	11.70	11.12	11.62	90,846	+0.50(+4.50%)
May 08, 2024	11.10	11.14	10.86	11.12	82,006	+0.09(+0.82%)
May 07, 2024	10.86	11.16	10.72	11.03	43,409	+0.17(+1.57%)
May 06, 2024	11.04	11.17	10.65	10.86	157,173	-0.52(-4.57%)
May 03, 2024	10.53	11.38	10.53	11.38	73,752	+0.46(+4.21%)
May 02, 2024	10.62	10.92	10.62	10.92	26,693	+0.42(+4.00%)