Hive Blockchain Technologies Ltd (OP: HVBTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.6270	0.6605	0.6270	0.6390	423,224	-0.04(-5.84%)
Jul 30, 2018	0.7100	0.7174	0.6587	0.6786	325,805	-0.03(-4.42%)
Jul 27, 2018	0.6450	0.7100	0.6450	0.7100	367,300	-0.02(-2.74%)
Jul 26, 2018	0.7309	0.7585	0.7080	0.7300	184,698	-0.00(-0.12%)
Jul 25, 2018	0.7095	0.7500	0.7080	0.7309	395,222	-0.02(-3.17%)
Jul 24, 2018	0.7120	0.7965	0.7120	0.7548	723,352	+0.07(+10.72%)
Jul 23, 2018	0.6450	0.7051	0.6450	0.6817	427,647	+0.05(+8.21%)
Jul 20, 2018	0.6644	0.6941	0.6230	0.6300	308,136	-0.03(-4.55%)
Jul 19, 2018	0.6905	0.7020	0.6250	0.6600	518,982	-0.03(-5.04%)
Jul 18, 2018	0.7665	0.7997	0.6950	0.6950	796,058	-0.09(-11.24%)
Jul 17, 2018	0.6550	0.8020	0.6260	0.7830	804,514	+0.14(+21.96%)
Jul 16, 2018	0.6356	0.6446	0.6073	0.6420	253,801	+0.05(+7.95%)
Jul 13, 2018	0.6011	0.6100	0.5850	0.5947	431,197	-0.01(-0.88%)
Jul 12, 2018	0.5805	0.6155	0.5716	0.6000	319,310	-0.02(-2.76%)
Jul 11, 2018	0.6360	0.6718	0.6000	0.6170	291,589	-0.05(-7.72%)
Jul 10, 2018	0.6663	0.6855	0.6400	0.6686	323,197	-0.03(-3.94%)
Jul 09, 2018	0.6200	0.7150	0.6200	0.6960	299,775	+0.06(+9.59%)
Jul 06, 2018	0.6499	0.6820	0.6317	0.6351	395,244	-0.03(-4.93%)
Jul 05, 2018	0.6420	0.7000	0.6400	0.6680	610,798	+0.03(+5.36%)
Jul 03, 2018		0.6340	0.6340	0.6340	0	+0.02(+3.93%)
Jul 02, 2018	0.5670	0.6498	0.5500	0.6100	542,437	+0.06(+10.53%)
Jun 29, 2018		0.5528	0.4873	0.5519	255,133	+0.02(+3.53%)
Jun 28, 2018	0.4850	0.5386	0.4170	0.5331	295,966	+0.05(+10.83%)
Jun 27, 2018	0.5154	0.5210	0.4720	0.4810	762,578	-0.03(-6.60%)
Jun 26, 2018	0.5287	0.5456	0.5053	0.5150	302,890	-0.02(-4.43%)
Jun 25, 2018	0.5165	0.5550	0.5100	0.5389	511,534	+0.01(+1.22%)
Jun 22, 2018	0.5150	0.5740	0.5150	0.5324	829,214	-0.05(-8.84%)
Jun 21, 2018	0.6125	0.6500	0.5620	0.5840	642,255	-0.04(-5.65%)
Jun 20, 2018	0.6100	0.6500	0.6060	0.6190	772,188	-0.04(-6.21%)
Jun 19, 2018	0.7180	0.7211	0.6592	0.6600	317,475	-0.04(-5.98%)
Jun 18, 2018	0.7127	0.7246	0.6898	0.7020	378,930	-0.02(-3.23%)
Jun 15, 2018		0.7484	0.7506	0.7254	316,808	-0.03(-3.36%)
Jun 14, 2018	0.7250	0.7765	0.6900	0.7506	545,008	+0.03(+3.53%)
Jun 13, 2018	0.7800	0.7947	0.7057	0.7250	506,895	-0.06(-7.74%)
Jun 12, 2018	0.7695	0.8100	0.6990	0.7858	293,481	+0.02(+2.80%)
Jun 11, 2018	0.8300	0.8400	0.7571	0.7644	642,758	-0.09(-10.07%)
Jun 08, 2018	0.8669	0.8830	0.8300	0.8500	144,963	-0.02(-1.96%)
Jun 07, 2018	0.8650	0.8870	0.8370	0.8670	435,163	-0.00(-0.34%)
Jun 06, 2018	0.8650	0.8930	0.8000	0.8700	358,987	+0.01(+1.22%)
Jun 05, 2018	0.8605	0.9080	0.8360	0.8595	530,973	-0.01(-1.55%)
Jun 04, 2018	0.9050	0.9300	0.8676	0.8730	379,025	-0.02(-1.91%)
Jun 01, 2018	0.9218	0.9298	0.8900	0.8900	165,579	-0.03(-3.26%)
May 31, 2018	0.9261	0.9450	0.9096	0.9200	148,315	-0.00(-0.25%)
May 30, 2018	0.9010	0.9296	0.8280	0.9223	315,250	+0.03(+2.82%)
May 29, 2018	0.9085	0.9390	0.8937	0.8970	386,958	-0.06(-5.91%)
May 25, 2018		0.9533	0.9533	0.9533	0	-0.01(-1.48%)
May 24, 2018	0.9215	0.9759	0.9215	0.9676	124,622	+0.01(+1.21%)
May 23, 2018	0.9514	0.9773	0.9400	0.9560	244,313	-0.00(-0.50%)
May 22, 2018	0.9850	0.9890	0.9400	0.9608	351,345	-0.03(-3.43%)
May 21, 2018	0.9900	1.010	0.9700	0.9950	166,290	+0.04(+3.65%)
May 18, 2018	0.9600	0.9870	0.9464	0.9600	256,418	-0.01(-0.63%)
May 17, 2018	0.9700	0.9860	0.9500	0.9661	258,951	-0.00(-0.40%)
May 16, 2018	0.9453	0.9984	0.9453	0.9700	343,115	-0.01(-1.23%)
May 15, 2018	0.9500	1.070	0.9500	0.9821	325,986	-0.04(-4.30%)
May 14, 2018	1.000	1.080	1.000	1.026	339,264	+0.01(+0.61%)
May 11, 2018	1.050	1.050	0.9500	1.020	412,953	+0.01(+0.67%)
May 10, 2018	1.010	1.083	1.000	1.013	415,481	-0.04(-3.50%)
May 09, 2018	1.080	1.090	1.050	1.050	396,019	+0.00(+0.00%)
May 08, 2018	1.060	1.084	1.040	1.050	190,251	-0.04(-3.58%)
May 07, 2018	1.095	1.140	1.070	1.089	444,725	-0.09(-7.53%)
May 04, 2018	1.205	1.260	1.160	1.178	462,775	-0.03(-2.67%)
May 03, 2018	1.107	1.220	1.060	1.210	2,000,408	+0.14(+12.62%)
May 02, 2018	1.160	1.160	1.060	1.074	160,554	-0.02(-1.73%)