Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1390	0.1390	0.1390	0.1390	2,500	+0.04(+39.00%)
Jul 30, 2019	0.1000	0.1000	0.1000	0.1000	10,000	+0.02(+25.00%)
Jul 29, 2019	0.1500	0.1500	0.0800	0.0800	11,000	-0.01(-11.11%)
Jul 26, 2019	0.0900	0.0900	0.0900	0.0900	10,000	-0.05(-35.25%)
Jul 25, 2019	0.1390	0.1390	0.1390	0.1390	6,500	+0.04(+39.00%)
Jul 24, 2019	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+11.11%)
Jul 23, 2019	0.0900	0.0900	0.0900	0.0900	9,000	-0.01(-10.00%)
Jul 22, 2019	0.1000	0.1000	0.1000	0.1000	5,909	+0.00(+0.00%)
Jul 18, 2019		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Jul 17, 2019	0.0700	0.0700	0.0700	0.0700	1,300	-0.03(-30.00%)
Jul 10, 2019		0.1000	0.1000	0.1000	0	-0.01(-8.68%)
Jul 01, 2019		0.1095	0.1095	0.1095	0	-0.01(-7.59%)
Jun 26, 2019		0.1185	0.1185	0.1185	0	-0.01(-10.30%)
Jun 24, 2019		0.1321	0.1321	0.1321	0	+0.03(+32.10%)
Jun 17, 2019		0.1000	0.1000	0.1000	0	-0.01(-8.26%)
Jun 14, 2019	0.1000	0.1090	0.1000	0.1090	10,000	-0.00(-0.73%)
Jun 13, 2019	0.1000	0.1098	0.1000	0.1098	5,800	+0.01(+9.80%)
Jun 12, 2019	0.0750	0.1183	0.0535	0.1000	28,300	+0.00(+0.00%)
Jun 11, 2019	0.1000	0.1000	0.1000	0.1000	17,500	-0.03(-25.09%)
Jun 10, 2019	0.1335	0.1335	0.1335	0.1335	300	+0.02(+19.73%)
Jun 07, 2019	0.1010	0.1115	0.1000	0.1115	26,500	-0.02(-17.10%)
Jun 06, 2019	0.1100	0.1345	0.1100	0.1345	10,000	+0.02(+16.96%)
Jun 05, 2019	0.1050	0.1160	0.1005	0.1150	18,690	+0.01(+4.55%)
Jun 04, 2019	0.1100	0.1100	0.1100	0.1100	5,000	-0.01(-8.33%)
Jun 03, 2019	0.1395	0.1395	0.1005	0.1200	19,000	+0.00(+0.76%)
May 31, 2019	0.1359	0.1359	0.1000	0.1191	17,000	-0.02(-12.68%)
May 30, 2019	0.1000	0.1364	0.1000	0.1364	7,000	+0.01(+4.92%)
May 29, 2019	0.1300	0.1300	0.1300	0.1300	9,755	+0.03(+30.00%)
May 28, 2019	0.1075	0.1213	0.1000	0.1000	24,550	-0.04(-28.57%)
May 24, 2019	0.1150	0.1400	0.1150	0.1400	11,000	+0.00(+0.36%)
May 23, 2019	0.1150	0.1400	0.1050	0.1395	25,000	+0.01(+7.47%)
May 22, 2019	0.1150	0.1298	0.1000	0.1298	38,500	+0.00(+3.84%)
May 21, 2019	0.1200	0.1250	0.1150	0.1250	12,800	+0.00(+0.97%)
May 20, 2019	0.1150	0.1238	0.1150	0.1238	11,000	+0.00(+3.17%)
May 17, 2019	0.1200	0.1200	0.1200	0.1200	5,000	-0.02(-13.29%)
May 16, 2019	0.1250	0.1384	0.1200	0.1384	10,000	+0.01(+10.72%)
May 15, 2019	0.1300	0.1300	0.1108	0.1250	27,999	-0.02(-10.71%)
May 14, 2019	0.1050	0.1400	0.0400	0.1400	48,395	+0.03(+27.27%)
May 13, 2019	0.0968	0.1100	0.0968	0.1100	5,500	+0.01(+4.76%)
May 09, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 08, 2019	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+3.86%)
May 07, 2019	0.1300	0.1300	0.1011	0.1011	12,070	-0.04(-27.79%)
May 03, 2019		0.1400	0.1400	0.1400	0	+0.02(+17.65%)