Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 462,500 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 2,560,000 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 8,500,000 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 4,303,399 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 3,130,200 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 1,451,000 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 4,050,000 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 5,282,500 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 6,580 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 8,005,820 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 147,500 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 1,678,002 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 21,884,988 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 590,000 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 571,000 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0.0001 2,930,000 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 3,237,522 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 414,000 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 393,400 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 1,210,500 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 7,439,000 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 204,003 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 7,237,500 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 50,050 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 118,750 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.