Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0960 0.1000 0.0850 0.1000 15,790 +0.01(+6.61%)
Jul 29, 2021 0.1000 0.1000 0.0938 0.0938 23,700 -0.01(-5.63%)
Jul 28, 2021 0.0892 0.0996 0.0850 0.0994 24,640 -0.00(-0.40%)
Jul 27, 2021 0.0812 0.0998 0.0812 0.0998 22,078 -0.00(-0.10%)
Jul 26, 2021 0.0933 0.0999 0.0933 0.0999 3,503 -0.00(-0.10%)
Jul 23, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+6.95%)
Jul 22, 2021 0.0950 0.0958 0.0881 0.0935 31,890 -0.00(-0.53%)
Jul 21, 2021 0.0960 0.0975 0.0910 0.0940 59,700 -0.01(-6.75%)
Jul 20, 2021 0.0916 0.1008 0.0916 0.1008 710 -0.00(-0.98%)
Jul 19, 2021 0.1000 0.1018 0.0880 0.1018 63,902 +0.01(+11.87%)
Jul 16, 2021 0.0900 0.1295 0.0865 0.0910 498,340 -0.01(-9.00%)
Jul 15, 2021 0.1069 0.1069 0.0953 0.1000 24,890 -0.00(-3.75%)
Jul 13, 2021 0.1039 0.1039 0.1039 4 -0.00(-2.90%)
Jul 12, 2021 0.1196 0.1196 0.0850 0.1070 53,650 -0.01(-10.61%)
Jul 09, 2021 0.1197 0.1197 0.1197 0.1197 1,100 +0.01(+8.62%)
Jul 08, 2021 0.1031 0.1102 0.0980 0.1102 42,210 +0.01(+5.35%)
Jul 07, 2021 0.0925 0.1140 0.0900 0.1046 2,100,844 +0.01(+16.22%)
Jul 06, 2021 0.0920 0.1000 0.0900 0.0900 556,200 -0.01(-7.69%)
Jul 02, 2021 0.1050 0.1077 0.0975 0.0975 45,629 -0.00(-2.50%)
Jul 01, 2021 0.1091 0.1091 0.0975 0.1000 51,055 -0.02(-13.79%)
Jun 30, 2021 0.0975 0.1160 0.0950 0.1160 226,934 +0.02(+21.09%)
Jun 29, 2021 0.0901 0.0958 0.0850 0.0958 106,262 -0.00(-4.10%)
Jun 28, 2021 0.1000 0.1000 0.0871 0.0999 169,519 -0.00(-0.10%)
Jun 25, 2021 0.1000 0.1189 0.0970 0.1000 251,590 +0.00(+0.00%)
Jun 24, 2021 0.0999 0.1000 0.0950 0.1000 47,664 +0.01(+8.70%)
Jun 23, 2021 0.1100 0.1160 0.0920 0.0920 458,436 -0.02(-16.97%)
Jun 22, 2021 0.1100 0.1370 0.1010 0.1108 27,133 -0.01(-4.48%)
Jun 21, 2021 0.1350 0.1350 0.1001 0.1160 79,402 -0.00(-3.33%)
Jun 18, 2021 0.1200 0.1300 0.1200 0.1200 9,780 +0.00(+2.92%)
Jun 17, 2021 0.1237 0.1398 0.1011 0.1166 165,553 -0.00(-2.43%)
Jun 16, 2021 0.1195 0.1195 0.1195 0.1195 1,000 +0.01(+7.56%)
Jun 15, 2021 0.1147 0.1147 0.1111 0.1111 5,588 -0.00(-3.22%)
Jun 14, 2021 0.1540 0.1540 0.1148 0.1148 42,652 -0.02(-11.69%)
Jun 11, 2021 0.1300 0.1300 0.1212 0.1300 12,618 -0.00(-3.35%)
Jun 10, 2021 0.1440 0.1440 0.1255 0.1345 34,050 -0.00(-2.04%)
Jun 09, 2021 0.1625 0.1625 0.1325 0.1373 157,559 -0.01(-3.65%)
Jun 08, 2021 0.1330 0.1515 0.1330 0.1425 252,307 +0.01(+3.86%)
Jun 07, 2021 0.1400 0.1450 0.1260 0.1372 31,670 -0.00(-0.65%)
Jun 04, 2021 0.1233 0.1381 0.1233 0.1381 3,640 +0.01(+3.83%)
Jun 03, 2021 0.1245 0.1425 0.1180 0.1330 145,368 +0.02(+12.71%)
Jun 02, 2021 0.1250 0.1320 0.1055 0.1180 214,310 -0.00(-1.67%)
Jun 01, 2021 0.1100 0.1245 0.0921 0.1200 96,738 +0.01(+10.60%)
May 28, 2021 0.0950 0.1099 0.0930 0.1085 526,749 +0.01(+14.21%)
May 27, 2021 0.1036 0.1100 0.0950 0.0950 506,832 -0.01(-9.44%)
May 26, 2021 0.1050 0.1100 0.0986 0.1049 1,070,262 -0.00(-1.69%)
May 25, 2021 0.1073 0.1150 0.1010 0.1067 202,498 -0.01(-5.16%)
May 24, 2021 0.1110 0.1166 0.1000 0.1125 217,135 +0.00(+1.35%)
May 21, 2021 0.1170 0.1346 0.1030 0.1110 168,166 -0.02(-16.85%)
May 20, 2021 0.1350 0.1557 0.1110 0.1335 187,655 +0.00(+0.75%)
May 19, 2021 0.1215 0.1400 0.1060 0.1325 166,561 +0.01(+5.08%)
May 18, 2021 0.1799 0.2149 0.1121 0.1261 1,593,640 -0.05(-27.74%)
May 17, 2021 0.1200 0.1760 0.1103 0.1745 1,592,673 +0.07(+65.56%)
May 14, 2021 0.0935 0.1054 0.0935 0.1054 17,737 +0.00(+1.84%)
May 13, 2021 0.0930 0.1035 0.0930 0.1035 1,300 -0.01(-9.21%)
May 12, 2021 0.1060 0.1140 0.1040 0.1140 206,240 -0.01(-7.32%)
May 11, 2021 0.1289 0.1289 0.1150 0.1230 143,666 -0.01(-8.21%)
May 10, 2021 0.1197 0.1340 0.0915 0.1340 350,352 +0.01(+10.02%)
May 07, 2021 0.1195 0.1218 0.1126 0.1218 78,060 +0.02(+14.80%)
May 06, 2021 0.1100 0.1243 0.1060 0.1061 159,930 -0.00(-3.55%)
May 05, 2021 0.1100 0.1100 0.0900 0.1100 384,809 +0.00(+0.36%)
May 04, 2021 0.0861 0.1143 0.0861 0.1096 19,750 +0.01(+9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.