Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.1000	0.1000	0.0950	0.1000	68,600	-0.02(-16.67%)
Jul 30, 2014	0.1200	0.1200	0.1000	0.1200	27,079	+0.02(+20.00%)
Jul 29, 2014	0.1000	0.1000	0.1000	0.1000	20,500	-0.02(-16.67%)
Jul 28, 2014	0.1000	0.1200	0.1000	0.1200	172,200	+0.02(+20.00%)
Jul 25, 2014	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Jul 23, 2014	0.1000	0.1200	0.0855	0.1000	9,198	-0.02(-16.67%)
Jul 22, 2014	0.1000	0.1200	0.1000	0.1200	51,375	+0.02(+20.00%)
Jul 21, 2014	0.1200	0.1200	0.1000	0.1000	10,174	-0.01(-13.04%)
Jul 18, 2014	0.1200	0.1200	0.1150	0.1150	3,000	-0.00(-4.17%)
Jul 17, 2014	0.1200	0.1200	0.1200	0.1200	12,400	+0.00(+0.00%)
Jul 16, 2014	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Jul 11, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 10, 2014	0.1100	0.1200	0.0950	0.1200	129,000	+0.00(+0.00%)
Jul 09, 2014	0.1000	0.1200	0.1000	0.1200	10,500	+0.00(+0.00%)
Jul 07, 2014		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jul 03, 2014		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jul 02, 2014	0.1100	0.1200	0.1050	0.1050	52,361	-0.01(-12.50%)