Alstom S.A. (OP: ALSMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.525	3.525	3.525	3.525	300	-0.00(-0.14%)
Jul 28, 2017	3.520	3.530	3.520	3.530	400	+0.04(+1.15%)
Jul 27, 2017	3.528	3.528	3.490	3.490	1,979	-0.05(-1.41%)
Jul 26, 2017	3.530	3.540	3.530	3.540	807	+0.02(+0.57%)
Jul 25, 2017	3.520	3.520	3.520	3.520	1,100	+0.07(+2.03%)
Jul 24, 2017	3.450	3.450	3.450	3.450	3,100	-0.03(-0.86%)
Jul 21, 2017	3.450	3.480	3.450	3.480	2,100	+0.02(+0.58%)
Jul 20, 2017	3.490	3.490	3.460	3.460	3,015	-0.06(-1.70%)
Jul 19, 2017	3.500	3.520	3.500	3.520	479	+0.02(+0.57%)
Jul 18, 2017	3.530	3.530	3.500	3.500	1,200	-0.03(-0.85%)
Jul 17, 2017	3.530	3.530	3.530	3.530	300	-0.06(-1.67%)
Jul 14, 2017	3.580	3.590	3.580	3.590	9,000	+0.01(+0.28%)
Jul 13, 2017	3.570	3.580	3.570	3.580	2,400	+0.10(+2.87%)
Jul 12, 2017	3.480	3.480	3.480	3.480	500	+0.04(+1.16%)
Jul 11, 2017	3.420	3.440	3.420	3.440	11,978	+0.02(+0.58%)
Jul 10, 2017	3.420	3.420	3.420	3.420	1,300	+0.04(+1.18%)
Jul 07, 2017	3.380	3.380	3.380	3.380	162	-0.04(-1.17%)
Jul 06, 2017	3.420	3.420	3.420	3.420	300	+0.02(+0.44%)
Jul 05, 2017	3.405	3.405	3.405	3.405	1,000	-0.05(-1.30%)
Jul 03, 2017	3.430	3.450	3.430	3.450	600	+0.00(+0.00%)
Jun 30, 2017	3.450	3.450	3.450	3.450	500	+0.00(+0.00%)
Jun 29, 2017	3.450	3.450	3.450	3.450	516	-0.14(-3.90%)
Jun 28, 2017	3.560	3.590	3.560	3.590	1,634	+0.01(+0.28%)
Jun 26, 2017		3.580	3.580	3.580	0	+0.04(+1.13%)
Jun 23, 2017	3.500	3.540	3.500	3.540	662	+0.03(+0.85%)
Jun 22, 2017	3.510	3.510	3.510	3.510	520	+0.03(+0.86%)
Jun 19, 2017		3.480	3.480	3.480	8	+0.05(+1.32%)
Jun 16, 2017	3.435	3.435	3.435	3.435	220	+0.01(+0.43%)
Jun 14, 2017		3.420	3.420	3.420	5	-0.02(-0.58%)
Jun 13, 2017	3.440	3.450	3.440	3.440	5,140	+0.07(+2.08%)
Jun 12, 2017	3.370	3.370	3.370	3.370	515	-0.04(-1.17%)
Jun 08, 2017		3.410	3.410	3.410	0	-0.03(-0.87%)
Jun 07, 2017	3.450	3.450	3.440	3.440	492	-0.02(-0.58%)
Jun 05, 2017		3.460	3.460	3.460	0	-0.01(-0.29%)
Jun 02, 2017	3.460	3.470	3.460	3.470	200	+0.04(+1.17%)
Jun 01, 2017	3.460	3.460	3.430	3.430	1,596	-0.02(-0.58%)
May 31, 2017	3.450	3.450	3.450	3.450	400	+0.04(+1.17%)
May 30, 2017	3.420	3.420	3.410	3.410	918	+0.00(+0.00%)
May 23, 2017		3.410	3.410	3.410	50	+0.02(+0.59%)
May 19, 2017		3.390	3.390	3.390	75	+0.13(+3.99%)
May 17, 2017		3.260	3.260	3.260	0	-0.07(-2.10%)
May 16, 2017	3.310	3.330	3.310	3.330	2,300	+0.05(+1.52%)
May 15, 2017	3.280	3.290	3.280	3.280	2,350	-0.02(-0.61%)
May 10, 2017		3.300	3.300	3.300	6	+0.02(+0.61%)
May 09, 2017	3.270	3.280	3.270	3.280	2,384	+0.05(+1.69%)
May 05, 2017		3.225	3.225	3.225	0	+0.10(+3.05%)