Alstom S.A. (OP: ALSMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	1.750	1.820	1.750	1.800	365,050	+0.13(+7.78%)
May 07, 2024	1.640	1.680	1.640	1.670	327,805	+0.00(+0.00%)
May 06, 2024	1.650	1.670	1.640	1.670	618,664	+0.02(+1.21%)
May 03, 2024	1.640	1.670	1.630	1.650	485,124	-0.01(-0.60%)
May 02, 2024	1.660	1.660	1.630	1.660	269,294	+0.08(+5.40%)