FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.84	35.09	34.57	34.66	55,201,172	-0.28(-0.79%)
Jul 29, 2021	34.78	35.08	34.63	34.93	43,650,812	+0.38(+1.10%)
Jul 28, 2021	34.72	34.77	34.32	34.55	45,208,316	-0.05(-0.14%)
Jul 27, 2021	34.34	34.75	34.18	34.60	41,072,100	-0.01(-0.03%)
Jul 26, 2021	34.34	34.68	34.33	34.61	26,750,054	+0.20(+0.58%)
Jul 23, 2021	34.69	34.78	34.31	34.41	38,743,272	+0.06(+0.17%)
Jul 22, 2021	34.61	34.70	34.21	34.35	37,191,608	-0.38(-1.09%)
Jul 21, 2021	34.42	34.90	34.39	34.73	63,192,312	+0.59(+1.72%)
Jul 20, 2021	33.28	34.37	33.21	34.14	74,407,032	+0.83(+2.48%)
Jul 19, 2021	33.61	33.79	33.12	33.32	94,801,392	-0.96(-2.80%)
Jul 16, 2021	34.93	34.93	34.20	34.28	59,179,540	-0.47(-1.37%)
Jul 15, 2021	34.30	34.97	34.30	34.75	56,863,064	+0.11(+0.33%)
Jul 14, 2021	34.82	35.05	34.26	34.64	73,375,536	-0.16(-0.46%)
Jul 13, 2021	35.07	35.12	34.67	34.80	46,835,744	-0.38(-1.08%)
Jul 12, 2021	34.63	35.25	34.48	35.18	66,319,460	+0.34(+0.98%)
Jul 09, 2021	34.35	34.88	34.25	34.84	74,338,536	+0.98(+2.89%)
Jul 08, 2021	34.00	34.20	33.70	33.86	79,111,064	-0.69(-2.01%)
Jul 07, 2021	34.30	34.63	34.22	34.55	46,097,556	+0.05(+0.14%)
Jul 06, 2021	34.97	34.99	34.28	34.51	51,862,244	-0.55(-1.57%)
Jul 02, 2021	35.09	35.13	34.91	35.06	29,115,534	-0.04(-0.11%)
Jul 01, 2021	34.99	35.11	34.81	35.09	38,577,004	+0.28(+0.79%)
Jun 30, 2021	34.56	34.89	34.55	34.82	45,029,932	+0.15(+0.44%)
Jun 29, 2021	34.97	35.16	34.57	34.67	64,600,880	-0.12(-0.35%)
Jun 28, 2021	34.98	35.01	34.59	34.79	73,988,120	-0.26(-0.73%)
Jun 25, 2021	34.81	35.14	34.60	35.05	59,900,596	+0.42(+1.21%)
Jun 24, 2021	34.40	34.71	34.24	34.63	45,348,464	+0.43(+1.25%)
Jun 23, 2021	34.16	34.36	34.12	34.20	50,677,996	+0.07(+0.19%)
Jun 22, 2021	34.15	34.27	33.81	34.14	44,794,916	+0.06(+0.17%)
Jun 21, 2021	33.63	34.10	33.58	34.08	94,656,288	+0.78(+2.33%)
Jun 18, 2021	33.67	33.78	33.25	33.30	191,589,008	-0.82(-2.41%)
Jun 17, 2021	35.34	35.36	34.02	34.12	103,822,224	-1.04(-2.96%)
Jun 16, 2021	35.09	35.40	34.73	35.16	89,886,176	-0.04(-0.11%)
Jun 15, 2021	35.14	35.38	34.97	35.20	54,237,436	+0.07(+0.19%)
Jun 14, 2021	35.44	35.49	34.93	35.13	53,539,700	-0.37(-1.04%)
Jun 11, 2021	35.34	35.52	35.33	35.50	42,758,208	+0.23(+0.64%)
Jun 10, 2021	35.99	36.09	35.25	35.28	56,873,508	-0.42(-1.17%)
Jun 09, 2021	35.89	35.94	35.60	35.69	43,134,132	-0.34(-0.94%)
Jun 08, 2021	35.93	36.15	35.66	36.03	50,513,084	-0.09(-0.26%)
Jun 07, 2021	36.42	36.42	36.06	36.13	39,563,080	-0.24(-0.65%)
Jun 04, 2021	36.32	36.39	36.04	36.36	28,829,740	+0.09(+0.26%)
Jun 03, 2021	36.07	36.49	35.96	36.27	58,051,000	+0.09(+0.24%)
Jun 02, 2021	36.24	36.27	35.99	36.18	39,710,824	+0.06(+0.16%)
Jun 01, 2021	36.27	36.37	36.03	36.13	37,777,444	+0.22(+0.61%)
May 28, 2021	36.00	36.00	35.64	35.91	41,543,140	+0.07(+0.18%)
May 27, 2021	35.76	35.94	35.55	35.84	42,088,184	+0.41(+1.15%)
May 26, 2021	35.47	35.60	35.18	35.44	40,834,220	+0.10(+0.29%)
May 25, 2021	35.74	36.01	35.29	35.33	40,995,236	-0.36(-1.01%)
May 24, 2021	35.67	35.78	35.49	35.69	30,836,614	+0.17(+0.48%)
May 21, 2021	35.31	35.71	35.30	35.52	47,554,616	+0.35(+0.99%)
May 20, 2021	35.21	35.41	34.93	35.17	62,645,692	+0.02(+0.05%)
May 19, 2021	34.96	35.17	34.59	35.15	67,823,288	-0.22(-0.61%)
May 18, 2021	35.84	35.97	35.36	35.37	42,628,292	-0.50(-1.40%)
May 17, 2021	35.69	35.91	35.55	35.87	42,702,984	+0.07(+0.18%)
May 14, 2021	35.45	35.90	35.41	35.81	47,451,160	+0.56(+1.58%)
May 13, 2021	34.56	35.46	34.54	35.25	70,744,960	+0.56(+1.61%)
May 12, 2021	35.32	35.46	34.55	34.69	103,577,032	-0.36(-1.02%)
May 11, 2021	35.32	35.64	34.91	35.05	87,513,320	-0.63(-1.77%)
May 10, 2021	35.90	36.16	35.65	35.68	59,694,908	-0.03(-0.08%)
May 07, 2021	35.12	35.72	35.03	35.71	68,360,264	+0.19(+0.53%)
May 06, 2021	35.14	35.53	34.94	35.52	45,848,224	+0.52(+1.49%)
May 05, 2021	34.93	35.13	34.60	35.00	41,205,316	+0.28(+0.82%)
May 04, 2021	34.29	34.72	34.07	34.72	70,814,808	+0.27(+0.80%)