Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.851	9.893	9.678	9.709	3,504,276	-0.21(-2.08%)
Jul 30, 2012	9.920	9.956	9.892	9.915	3,593,872	-0.05(-0.48%)
Jul 27, 2012	9.927	9.992	9.870	9.963	3,289,181	+0.07(+0.67%)
Jul 26, 2012	9.861	9.915	9.782	9.896	2,280,691	+0.17(+1.71%)
Jul 25, 2012	9.649	9.763	9.633	9.730	2,050,634	+0.10(+0.99%)
Jul 24, 2012	9.592	9.671	9.585	9.635	1,716,403	+0.02(+0.25%)
Jul 23, 2012	9.500	9.633	9.352	9.611	2,244,649	-0.04(-0.37%)
Jul 20, 2012	9.633	9.716	9.633	9.647	2,324,835	-0.09(-0.90%)
Jul 19, 2012	9.664	9.744	9.578	9.735	2,136,990	+0.07(+0.76%)
Jul 18, 2012	9.599	9.683	9.559	9.661	2,083,486	+0.05(+0.47%)
Jul 17, 2012	9.599	9.623	9.443	9.616	3,201,777	+0.14(+1.50%)
Jul 16, 2012	9.481	9.535	9.455	9.474	1,957,263	-0.04(-0.42%)
Jul 13, 2012	9.533	9.656	9.512	9.514	1,895,401	-0.00(-0.05%)
Jul 12, 2012	9.433	9.528	9.405	9.519	1,385,757	-0.01(-0.15%)
Jul 11, 2012	9.302	9.569	9.302	9.533	2,262,763	+0.19(+2.09%)
Jul 10, 2012	9.398	9.426	9.293	9.338	1,689,691	-0.06(-0.63%)
Jul 09, 2012	9.369	9.398	9.293	9.398	2,062,616	+0.01(+0.10%)
Jul 06, 2012	9.359	9.428	9.310	9.388	1,805,178	-0.01(-0.13%)
Jul 05, 2012	9.500	9.531	9.376	9.400	3,219,685	-0.16(-1.69%)
Jul 03, 2012	9.604	9.754	9.528	9.561	2,899,973	-0.03(-0.27%)