Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	24.40	24.40	23.71	24.02	304,182	-0.39(-1.59%)
Jul 30, 2002	24.20	24.48	23.82	24.40	169,024	+0.21(+0.87%)
Jul 29, 2002	23.66	24.48	23.66	24.19	335,010	+0.67(+2.83%)
Jul 26, 2002	23.48	23.65	23.15	23.53	236,451	+0.05(+0.22%)
Jul 25, 2002	22.69	23.49	22.56	23.48	494,163	+0.82(+3.60%)
Jul 24, 2002	22.22	22.70	22.01	22.66	355,208	+0.21(+0.94%)
Jul 23, 2002	22.86	23.24	22.42	22.45	287,022	-0.50(-2.18%)
Jul 22, 2002	23.11	23.38	22.79	22.95	376,621	-0.07(-0.29%)
Jul 19, 2002	23.42	23.42	22.43	23.01	470,928	-0.61(-2.59%)
Jul 17, 2002	23.86	24.03	23.47	23.63	261,964	-1.17(-4.70%)
Jul 12, 2002	24.53	24.90	24.27	24.79	326,810	+0.20(+0.80%)
Jul 11, 2002	24.58	24.89	24.14	24.59	541,089	+0.17(+0.70%)
Jul 10, 2002	24.84	25.33	24.34	24.42	357,031	-0.32(-1.30%)
Jul 09, 2002	25.36	25.81	24.75	24.75	223,998	-0.62(-2.44%)
Jul 08, 2002	25.63	25.65	25.15	25.36	189,829	-0.26(-1.03%)
Jul 05, 2002	24.66	25.63	24.55	25.63	158,697	+1.11(+4.54%)
Jul 04, 2002	24.53	24.63	24.07	24.52	203,648	+0.00(+0.00%)
Jul 03, 2002	24.53	24.63	24.07	24.52	203,648	-0.05(-0.19%)
Jul 02, 2002	25.02	25.02	24.42	24.56	233,262	-0.31(-1.24%)
Jul 01, 2002	25.29	25.34	24.86	24.87	338,655	-0.38(-1.51%)
Jun 28, 2002	25.33	25.38	25.17	25.25	365,231	-0.03(-0.13%)
Jun 27, 2002	25.67	25.67	25.05	25.29	340,933	-0.26(-1.01%)
Jun 26, 2002	26.01	26.06	25.31	25.54	256,497	-0.32(-1.22%)
Jun 25, 2002	26.18	26.47	25.75	25.86	155,356	-0.43(-1.65%)
Jun 21, 2002	26.18	26.29	25.81	26.29	404,564	-0.22(-0.84%)
Jun 20, 2002	26.64	27.04	26.41	26.52	179,198	+0.01(+0.02%)
Jun 19, 2002	26.77	27.23	26.38	26.51	137,740	-0.28(-1.03%)
Jun 18, 2002	26.54	26.95	26.35	26.79	140,321	+0.35(+1.32%)
Jun 17, 2002	26.02	26.60	26.01	26.44	212,608	+0.43(+1.67%)
Jun 14, 2002	25.97	26.06	25.68	26.00	206,382	-0.41(-1.57%)
Jun 12, 2002	26.39	26.48	26.08	26.42	253,004	+0.07(+0.25%)
Jun 11, 2002	26.37	26.55	26.31	26.35	256,193	-0.04(-0.15%)
Jun 10, 2002	26.52	26.60	26.35	26.39	151,559	+0.03(+0.12%)
Jun 07, 2002	25.84	26.37	25.80	26.36	229,921	+0.57(+2.20%)
Jun 06, 2002	26.21	26.21	25.73	25.79	226,428	-0.38(-1.43%)
Jun 05, 2002	26.00	26.27	25.98	26.17	99,015	-0.46(-1.73%)
May 31, 2002	26.67	26.90	26.52	26.63	109,645	-0.41(-1.51%)
May 28, 2002	27.82	27.82	27.04	27.04	165,834	-0.73(-2.63%)
May 27, 2002	27.80	28.02	27.70	27.77	86,714	+0.00(+0.00%)
May 24, 2002	27.80	28.02	27.70	27.77	86,714	+0.03(+0.12%)
May 23, 2002	27.71	27.88	27.39	27.74	165,379	+0.11(+0.41%)
May 22, 2002	27.99	28.37	27.41	27.62	146,700	-0.33(-1.18%)
May 21, 2002	28.18	28.64	27.95	27.95	87,473	-0.19(-0.68%)
May 20, 2002	28.82	28.82	28.10	28.14	107,063	-0.68(-2.35%)
May 17, 2002	28.78	28.97	28.63	28.82	139,106	+0.11(+0.37%)
May 16, 2002	28.63	28.84	28.58	28.72	156,875	+0.09(+0.30%)
May 15, 2002	28.78	29.11	28.54	28.63	178,895	-0.21(-0.73%)
May 14, 2002	28.18	28.91	28.12	28.84	193,777	+0.80(+2.84%)
May 13, 2002	27.62	28.06	27.62	28.04	99,926	+0.48(+1.74%)
May 10, 2002	28.05	28.05	27.44	27.56	151,407	-0.54(-1.92%)
May 09, 2002	28.08	28.33	27.93	28.10	125,135	+0.03(+0.12%)
May 08, 2002	27.38	28.11	27.38	28.07	119,820	+0.82(+3.02%)
May 07, 2002	27.83	27.92	27.25	27.25	165,986	-0.59(-2.11%)
May 06, 2002	28.22	28.48	27.56	27.83	219,139	-0.32(-1.12%)
May 03, 2002	28.64	28.66	28.05	28.15	190,740	-0.53(-1.84%)
May 02, 2002	28.94	29.11	28.65	28.68	123,161	-0.20(-0.71%)