Devon Energy (NY: DVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.826	6.977	6.771	6.941	2,310,468	+0.13(+1.93%)
Jul 30, 2002	7.062	7.062	6.796	6.809	2,646,754	-0.25(-3.58%)
Jul 29, 2002	6.819	7.094	6.764	7.062	3,319,027	+0.41(+6.16%)
Jul 26, 2002	6.453	6.653	6.345	6.653	4,588,809	+0.25(+3.90%)
Jul 25, 2002	6.311	6.436	6.108	6.403	5,372,777	+0.03(+0.44%)
Jul 24, 2002	5.820	6.375	5.640	6.375	9,992,813	+0.46(+7.71%)
Jul 23, 2002	6.186	6.253	5.918	5.918	4,742,240	-0.30(-4.82%)
Jul 22, 2002	6.683	6.719	6.153	6.218	4,560,285	-0.46(-6.95%)
Jul 19, 2002	6.911	6.911	6.653	6.683	2,705,004	-0.22(-3.18%)
Jul 17, 2002	7.136	7.212	6.866	6.902	4,422,467	-0.50(-6.81%)
Jul 12, 2002	7.494	7.569	7.349	7.407	2,395,140	-0.09(-1.18%)
Jul 11, 2002	7.685	7.693	7.425	7.495	3,570,041	-0.19(-2.47%)
Jul 10, 2002	7.868	7.935	7.610	7.685	3,693,146	-0.18(-2.33%)
Jul 09, 2002	7.943	8.026	7.867	7.868	2,663,869	-0.07(-0.94%)
Jul 08, 2002	8.108	8.110	7.930	7.943	3,074,919	-0.19(-2.35%)
Jul 05, 2002	7.807	8.135	7.805	8.135	1,961,571	+0.33(+4.27%)
Jul 04, 2002	7.927	8.010	7.710	7.802	3,336,742	+0.00(+0.00%)
Jul 03, 2002	7.927	8.010	7.710	7.802	3,336,742	-0.14(-1.80%)
Jul 02, 2002	8.243	8.268	7.918	7.945	3,539,415	-0.26(-3.21%)
Jul 01, 2002	8.226	8.276	8.146	8.208	2,989,647	+0.00(+0.02%)
Jun 28, 2002	8.235	8.343	8.193	8.206	2,976,435	+0.01(+0.16%)
Jun 27, 2002	8.201	8.243	8.043	8.193	3,074,018	+0.02(+0.20%)
Jun 26, 2002	8.158	8.193	7.995	8.176	3,073,418	+0.00(+0.06%)
Jun 25, 2002	8.160	8.275	8.160	8.171	25,011,308	+0.11(+1.38%)
Jun 21, 2002	7.960	8.060	7.817	8.060	16,303,890	+0.07(+0.83%)
Jun 20, 2002	8.121	8.243	7.953	7.993	3,422,916	-0.13(-1.56%)
Jun 19, 2002	8.090	8.251	8.043	8.120	2,172,951	+0.03(+0.37%)
Jun 18, 2002	8.101	8.151	8.043	8.090	1,416,907	-0.04(-0.49%)
Jun 17, 2002	7.952	8.153	7.945	8.130	2,415,858	+0.21(+2.67%)
Jun 14, 2002	7.810	7.918	7.653	7.918	3,347,251	+0.07(+0.96%)
Jun 12, 2002	7.858	7.927	7.812	7.843	3,001,357	-0.00(-0.06%)
Jun 11, 2002	8.035	8.043	7.793	7.848	3,538,214	-0.14(-1.81%)
Jun 10, 2002	8.318	8.343	7.977	7.993	2,663,869	-0.30(-3.61%)
Jun 07, 2002	8.326	8.351	8.183	8.293	2,708,307	+0.02(+0.28%)
Jun 06, 2002	8.360	8.426	8.161	8.270	2,885,458	-0.06(-0.70%)
Jun 05, 2002	8.526	8.528	8.326	8.328	2,799,885	-0.37(-4.29%)
May 31, 2002	8.434	8.706	8.434	8.701	3,896,419	+0.28(+3.36%)
May 28, 2002	8.439	8.441	8.301	8.418	1,570,337	+0.02(+0.26%)
May 27, 2002	8.343	8.409	8.291	8.396	1,381,777	+0.00(+0.00%)
May 24, 2002	8.343	8.409	8.291	8.396	1,381,176	+0.00(+0.04%)
May 23, 2002	8.251	8.406	8.156	8.393	1,609,971	+0.13(+1.61%)
May 22, 2002	8.141	8.268	8.081	8.260	1,836,965	+0.12(+1.45%)
May 21, 2002	8.260	8.310	8.140	8.141	1,804,837	-0.16(-1.97%)
May 20, 2002	8.275	8.358	8.171	8.305	1,406,998	+0.03(+0.36%)
May 17, 2002	8.311	8.316	8.121	8.275	2,992,649	-0.04(-0.44%)
May 16, 2002	8.226	8.373	8.213	8.311	1,364,662	+0.14(+1.67%)
May 15, 2002	8.328	8.351	8.135	8.175	2,501,431	-0.19(-2.33%)
May 14, 2002	8.285	8.454	8.285	8.370	2,588,505	+0.16(+1.95%)
May 13, 2002	8.036	8.240	7.977	8.210	2,349,501	+0.17(+2.16%)
May 10, 2002	8.158	8.226	8.036	8.036	3,426,219	-0.12(-1.49%)
May 09, 2002	8.243	8.293	8.135	8.158	2,073,566	-0.12(-1.43%)
May 08, 2002	8.118	8.300	8.118	8.276	2,676,180	+0.20(+2.47%)
May 07, 2002	7.995	8.158	7.952	8.076	2,715,213	+0.01(+0.14%)
May 06, 2002	8.243	8.243	8.061	8.065	3,083,927	-0.26(-3.08%)
May 03, 2002	8.318	8.443	8.308	8.321	4,708,311	-0.00(-0.06%)
May 02, 2002	8.443	8.468	8.130	8.326	4,236,309	-0.01(-0.10%)