BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.96	37.13	36.82	36.87	3,614,184	-0.24(-0.65%)
Jul 28, 2016	36.87	37.19	36.60	37.11	4,059,176	+0.16(+0.43%)
Jul 27, 2016	37.00	37.32	36.85	36.95	3,524,466	-0.04(-0.11%)
Jul 26, 2016	36.74	36.99	36.69	36.99	2,689,139	+0.20(+0.54%)
Jul 25, 2016	36.80	36.95	36.65	36.79	3,333,670	-0.09(-0.24%)
Jul 22, 2016	36.53	36.88	36.19	36.88	4,436,664	+0.29(+0.79%)
Jul 21, 2016	36.87	36.90	36.39	36.59	5,169,555	+0.15(+0.41%)
Jul 20, 2016	36.84	36.87	36.41	36.44	5,104,243	-0.18(-0.49%)
Jul 19, 2016	36.43	36.76	36.37	36.62	2,930,425	-0.06(-0.16%)
Jul 18, 2016	36.68	36.93	36.60	36.68	2,347,412	-0.09(-0.24%)
Jul 15, 2016	36.96	36.97	36.48	36.77	4,390,426	+0.10(+0.27%)
Jul 14, 2016	36.63	36.78	36.34	36.67	4,725,080	+0.77(+2.14%)
Jul 13, 2016	35.97	36.04	35.62	35.90	4,299,986	-0.12(-0.33%)
Jul 12, 2016	35.76	36.09	35.69	36.02	3,380,292	+0.64(+1.81%)
Jul 11, 2016	35.31	35.63	35.25	35.38	3,765,994	+0.16(+0.45%)
Jul 08, 2016	35.33	35.51	34.77	35.22	3,648,613	+0.45(+1.29%)
Jul 07, 2016	34.46	35.07	34.41	34.77	3,764,562	+0.31(+0.90%)
Jul 06, 2016	33.91	34.50	33.72	34.46	3,509,197	+0.24(+0.70%)
Jul 05, 2016	34.90	34.96	34.07	34.22	4,214,375	-1.05(-2.98%)