BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	37.50	37.63	37.02	37.02	3,300,220	-0.62(-1.65%)
Jul 30, 2014	37.61	37.80	37.40	37.64	2,379,879	+0.22(+0.59%)
Jul 29, 2014	37.59	37.83	37.42	37.42	2,688,465	-0.18(-0.48%)
Jul 28, 2014	37.88	37.95	37.46	37.60	3,289,933	-0.31(-0.82%)
Jul 25, 2014	37.67	37.94	37.61	37.91	2,917,808	+0.09(+0.24%)
Jul 24, 2014	37.70	37.90	37.59	37.82	3,339,251	+0.28(+0.75%)
Jul 23, 2014	37.42	37.62	37.25	37.54	3,502,028	+0.05(+0.13%)
Jul 22, 2014	37.34	37.55	37.11	37.49	6,372,034	+0.16(+0.43%)
Jul 21, 2014	37.26	37.67	36.78	37.33	9,129,932	-1.57(-4.04%)
Jul 18, 2014	38.56	39.00	38.42	38.90	4,469,787	+0.61(+1.59%)
Jul 17, 2014	39.45	39.46	38.20	38.29	6,539,407	-1.33(-3.36%)
Jul 16, 2014	40.19	40.19	39.55	39.62	3,045,773	-0.46(-1.15%)
Jul 15, 2014	39.74	40.11	39.73	40.08	2,879,065	+0.51(+1.29%)
Jul 14, 2014	40.00	40.15	39.56	39.57	2,867,379	-0.12(-0.30%)
Jul 11, 2014	39.47	39.77	39.22	39.69	2,999,231	+0.09(+0.23%)
Jul 10, 2014	39.32	39.71	39.14	39.60	3,561,599	-0.07(-0.18%)
Jul 09, 2014	39.66	39.79	39.55	39.67	2,787,611	+0.08(+0.20%)
Jul 08, 2014	39.83	39.90	39.54	39.59	3,199,846	-0.39(-0.98%)
Jul 07, 2014	40.16	40.16	39.79	39.98	3,591,772	+0.00(+0.00%)
Jul 03, 2014	39.84	39.98	39.98	39.98	2,609,500	+0.33(+0.83%)
Jul 02, 2014	39.61	39.76	39.48	39.65	4,507,854	-0.09(-0.23%)