Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	31.30	31.93	30.12	30.30	80,452	-1.03(-3.29%)
Jul 29, 2021	30.71	31.96	30.51	31.33	77,911	+0.62(+2.02%)
Jul 28, 2021	30.03	31.23	29.61	30.71	48,639	+0.67(+2.23%)
Jul 27, 2021	31.30	31.30	29.70	30.04	59,055	-1.46(-4.63%)
Jul 26, 2021	30.50	31.95	30.50	31.50	61,839	+1.00(+3.28%)
Jul 23, 2021	30.85	31.50	29.79	30.50	44,458	-0.24(-0.78%)
Jul 22, 2021	31.01	31.22	29.54	30.74	50,256	-0.48(-1.54%)
Jul 21, 2021	30.22	31.36	30.22	31.22	90,617	+1.01(+3.34%)
Jul 20, 2021	29.00	30.66	29.00	30.21	82,103	+1.36(+4.71%)
Jul 19, 2021	28.74	29.80	27.43	28.85	126,846	-0.46(-1.57%)
Jul 16, 2021	31.92	31.92	29.06	29.31	131,294	-2.25(-7.13%)
Jul 15, 2021	31.98	33.40	31.17	31.56	132,012	-0.73(-2.26%)
Jul 14, 2021	32.46	34.00	32.15	32.29	121,020	+0.40(+1.25%)
Jul 13, 2021	32.29	32.56	31.24	31.89	71,328	-0.40(-1.24%)
Jul 12, 2021	31.24	32.57	30.68	32.29	72,022	+0.76(+2.41%)
Jul 09, 2021	31.71	31.86	30.74	31.53	119,675	+0.51(+1.64%)
Jul 08, 2021	31.05	31.70	30.02	31.02	106,209	-0.84(-2.64%)
Jul 07, 2021	31.52	32.10	31.00	31.86	91,901	+0.52(+1.66%)
Jul 06, 2021	32.70	32.70	30.50	31.34	84,173	-1.04(-3.21%)
Jul 02, 2021	32.62	32.92	31.43	32.38	78,715	-0.06(-0.18%)
Jul 01, 2021	32.25	32.63	31.24	32.44	97,280	+0.58(+1.82%)
Jun 30, 2021	30.50	32.02	30.50	31.86	166,456	+1.26(+4.12%)
Jun 29, 2021	29.97	30.88	29.65	30.60	104,841	+1.15(+3.90%)
Jun 28, 2021	30.00	30.35	28.47	29.45	133,706	-0.56(-1.87%)
Jun 25, 2021	31.73	31.83	30.01	30.01	268,659	-1.94(-6.07%)
Jun 24, 2021	30.99	33.33	30.55	31.95	249,513	+1.91(+6.36%)
Jun 23, 2021	30.36	31.10	29.33	30.04	118,515	-0.27(-0.89%)
Jun 22, 2021	29.40	30.52	28.61	30.31	123,307	+0.60(+2.02%)
Jun 21, 2021	28.77	30.34	28.77	29.71	104,109	+1.39(+4.91%)
Jun 18, 2021	28.50	28.78	28.11	28.32	182,533	-0.52(-1.80%)
Jun 17, 2021	29.05	29.09	27.79	28.84	144,120	-0.21(-0.72%)
Jun 16, 2021	29.10	29.34	28.12	29.05	100,414	-0.23(-0.79%)
Jun 15, 2021	27.94	29.45	27.44	29.28	149,310	+1.46(+5.25%)
Jun 14, 2021	28.50	28.65	27.68	27.82	99,400	-0.57(-2.01%)
Jun 11, 2021	28.22	28.75	27.97	28.39	55,110	+0.60(+2.16%)
Jun 10, 2021	29.52	30.00	27.68	27.79	90,352	-1.69(-5.73%)
Jun 09, 2021	30.20	30.57	28.40	29.48	145,712	-1.03(-3.38%)
Jun 08, 2021	30.41	31.06	29.24	30.51	119,664	-0.45(-1.45%)
Jun 07, 2021	31.28	31.95	30.34	30.96	116,523	-0.10(-0.32%)
Jun 04, 2021	29.53	31.80	29.20	31.06	175,419	+1.67(+5.68%)
Jun 03, 2021	29.44	30.08	29.06	29.39	104,754	-0.07(-0.24%)
Jun 02, 2021	30.54	30.54	28.76	29.46	125,678	-1.08(-3.54%)
Jun 01, 2021	29.21	30.96	29.00	30.54	148,289	+1.92(+6.71%)
May 28, 2021	28.91	28.91	27.45	28.62	130,162	+0.27(+0.95%)
May 27, 2021	27.32	28.64	27.07	28.35	153,441	+1.43(+5.31%)
May 26, 2021	25.76	27.35	25.76	26.92	111,974	+1.09(+4.22%)
May 25, 2021	27.00	27.60	25.63	25.83	150,476	-1.07(-3.98%)
May 24, 2021	27.08	27.17	25.73	26.90	156,009	+0.55(+2.09%)
May 21, 2021	26.08	26.84	25.91	26.35	132,531	+0.71(+2.77%)
May 20, 2021	25.82	26.00	24.61	25.64	132,951	-0.06(-0.23%)
May 19, 2021	26.25	26.65	25.09	25.70	183,287	-1.48(-5.45%)
May 18, 2021	26.52	28.64	26.52	27.18	202,488	+0.57(+2.14%)
May 17, 2021	25.63	26.76	25.05	26.61	126,901	+0.37(+1.41%)
May 14, 2021	24.61	26.56	24.45	26.24	234,280	+1.86(+7.63%)
May 13, 2021	23.58	24.70	22.82	24.38	314,962	+0.87(+3.70%)
May 12, 2021	24.42	26.03	23.10	23.51	461,792	-1.00(-4.08%)
May 11, 2021	27.12	27.22	24.22	24.51	397,460	-3.40(-12.18%)
May 10, 2021	27.27	28.73	27.15	27.91	254,083	+0.99(+3.68%)
May 07, 2021	26.71	27.80	26.18	26.92	379,707	+0.02(+0.07%)
May 06, 2021	32.85	32.94	26.87	26.90	458,123	-5.91(-18.01%)
May 05, 2021	35.01	35.80	32.27	32.81	257,561	-2.81(-7.89%)
May 04, 2021	32.51	36.74	31.42	35.62	337,133	+1.93(+5.73%)