Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	224.11	226.70	222.56	225.66	57,609	+1.45(+0.65%)
Jul 30, 2012	227.69	228.27	222.95	224.21	44,783	-3.29(-1.44%)
Jul 27, 2012	222.95	229.14	222.37	227.50	38,042	+6.87(+3.11%)
Jul 26, 2012	224.59	224.59	216.57	220.63	43,960	-0.97(-0.44%)
Jul 25, 2012	223.53	223.82	218.50	221.60	30,579	-0.10(-0.04%)
Jul 24, 2012	228.17	228.75	218.60	221.69	39,083	-5.99(-2.63%)
Jul 23, 2012	226.62	228.46	223.92	227.69	41,981	-3.19(-1.38%)
Jul 20, 2012	230.30	232.33	228.66	230.88	57,226	-1.35(-0.58%)
Jul 19, 2012	233.49	235.91	230.59	232.23	82,569	+0.39(+0.17%)
Jul 18, 2012	232.43	235.23	227.50	231.85	82,230	+2.22(+0.97%)
Jul 17, 2012	230.30	233.59	227.59	229.62	63,452	+1.16(+0.51%)
Jul 16, 2012	227.01	229.62	225.75	228.46	53,374	+0.48(+0.21%)
Jul 13, 2012	226.24	229.43	225.17	227.98	55,910	+3.09(+1.38%)
Jul 12, 2012	227.21	227.39	223.05	224.88	93,266	-4.84(-2.10%)
Jul 11, 2012	223.05	229.81	221.79	229.72	175,574	+9.96(+4.53%)
Jul 10, 2012	227.01	228.17	217.25	219.76	53,646	-5.61(-2.49%)
Jul 09, 2012	226.43	227.88	223.53	225.37	70,125	-0.29(-0.13%)
Jul 06, 2012	223.92	226.04	223.24	225.66	33,223	-2.61(-1.14%)
Jul 05, 2012	224.59	229.62	223.82	228.27	64,345	+3.58(+1.59%)
Jul 03, 2012	218.70	226.04	218.70	224.69	30,230	+6.48(+2.97%)
Jul 02, 2012	220.05	221.60	215.99	218.21	47,824	-1.84(-0.83%)
Jun 29, 2012	222.56	224.69	218.99	220.05	56,443	+2.22(+1.02%)
Jun 28, 2012	213.19	217.83	210.69	217.83	68,742	+2.13(+0.99%)
Jun 27, 2012	209.22	218.31	208.45	215.70	91,672	+8.31(+4.01%)
Jun 26, 2012	203.90	209.90	203.90	207.38	66,923	+4.74(+2.34%)
Jun 25, 2012	202.55	207.38	200.04	202.65	70,969	+0.87(+0.43%)
Jun 22, 2012	197.14	202.26	196.36	201.78	77,436	+6.48(+3.32%)
Jun 21, 2012	201.68	203.03	195.01	195.30	47,872	-7.16(-3.53%)
Jun 20, 2012	204.48	206.32	201.11	202.45	46,014	-2.71(-1.32%)
Jun 19, 2012	201.49	208.93	201.49	205.16	80,947	+3.48(+1.73%)
Jun 18, 2012	196.17	203.23	196.17	201.68	49,659	+2.71(+1.36%)
Jun 15, 2012	196.46	201.20	195.49	198.97	64,159	+2.42(+1.23%)
Jun 14, 2012	197.43	199.17	194.53	196.56	56,704	-0.58(-0.29%)
Jun 13, 2012	198.59	202.84	195.69	197.14	63,920	-2.80(-1.40%)
Jun 12, 2012	195.30	200.47	193.27	199.94	55,701	+6.38(+3.30%)
Jun 11, 2012	200.71	201.68	193.17	193.56	72,246	-3.87(-1.96%)
Jun 08, 2012	193.85	198.49	191.14	197.43	38,300	+2.90(+1.49%)
Jun 07, 2012	199.75	201.49	194.24	194.53	61,841	-1.74(-0.89%)
Jun 06, 2012	189.50	197.72	189.01	196.27	91,868	+9.28(+4.96%)
Jun 05, 2012	181.96	187.28	181.96	186.99	43,606	+3.77(+2.06%)
Jun 04, 2012	183.21	183.50	178.09	183.21	59,298	+0.00(+0.00%)
Jun 01, 2012	183.21	187.47	183.12	183.21	72,105	-6.57(-3.46%)
May 31, 2012	190.66	192.40	186.89	189.79	109,608	-1.45(-0.76%)
May 30, 2012	193.17	193.17	189.59	191.24	69,329	-4.54(-2.32%)
May 29, 2012	192.88	196.56	191.62	195.78	89,927	+5.22(+2.74%)
May 25, 2012	189.88	190.95	187.66	190.56	67,132	+0.19(+0.10%)
May 24, 2012	186.50	190.47	185.05	190.37	95,111	+5.22(+2.82%)
May 23, 2012	181.67	185.63	178.77	185.15	49,278	+1.35(+0.74%)
May 22, 2012	189.88	191.04	182.63	183.79	50,555	-5.32(-2.81%)
May 21, 2012	184.37	190.95	184.08	189.11	112,048	+5.22(+2.84%)
May 18, 2012	186.12	189.31	183.41	183.89	68,167	-1.16(-0.63%)
May 17, 2012	188.53	189.59	184.08	185.05	85,701	-2.61(-1.39%)
May 16, 2012	194.14	194.72	187.18	187.66	123,750	-5.90(-3.05%)
May 15, 2012	199.07	200.23	192.98	193.56	75,956	-4.83(-2.44%)
May 14, 2012	199.75	199.94	196.58	198.39	87,176	-3.67(-1.82%)
May 11, 2012	203.03	207.38	201.49	202.07	152,422	-3.38(-1.65%)
May 10, 2012	209.22	209.60	204.48	205.45	59,114	-1.16(-0.56%)
May 09, 2012	207.19	208.06	203.62	206.61	129,111	-4.64(-2.20%)
May 08, 2012	207.19	211.54	204.10	211.25	73,186	+1.35(+0.64%)
May 07, 2012	211.64	213.77	207.87	209.90	136,566	-2.71(-1.27%)
May 04, 2012	217.83	219.94	212.51	212.61	130,740	-9.47(-4.27%)
May 03, 2012	236.49	238.42	220.53	222.08	136,720	-18.47(-7.68%)
May 02, 2012	241.42	242.58	238.61	240.55	69,844	-2.42(-0.99%)