Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	67.00	67.06	65.70	65.70	3,924,609	-1.67(-2.48%)
Jul 30, 2014	67.31	67.57	66.93	67.37	3,397,223	+0.31(+0.46%)
Jul 29, 2014	67.35	67.66	67.06	67.07	2,589,745	-0.28(-0.42%)
Jul 28, 2014	68.65	68.99	67.04	67.35	2,889,230	-0.10(-0.15%)
Jul 25, 2014	67.83	68.17	67.38	67.45	3,546,523	-0.62(-0.91%)
Jul 24, 2014	68.18	68.24	67.88	68.07	4,382,286	+0.34(+0.50%)
Jul 23, 2014	68.01	68.06	67.69	67.73	3,451,578	-0.11(-0.16%)
Jul 22, 2014	67.66	68.06	67.64	67.83	4,801,390	+0.17(+0.24%)
Jul 21, 2014	68.00	68.08	67.55	67.67	4,352,585	-0.31(-0.45%)
Jul 18, 2014	69.12	69.31	67.79	67.98	7,709,682	-0.17(-0.24%)
Jul 17, 2014	69.45	69.62	68.07	68.14	4,943,027	-1.56(-2.24%)
Jul 16, 2014	70.26	70.35	69.44	69.70	4,063,590	-0.43(-0.61%)
Jul 15, 2014	69.71	70.54	69.67	70.13	3,667,114	+0.74(+1.06%)
Jul 14, 2014	69.92	70.13	69.30	69.40	3,157,792	+0.04(+0.06%)
Jul 11, 2014	69.20	69.45	68.83	69.35	2,341,892	+0.22(+0.32%)
Jul 10, 2014	68.59	69.45	68.55	69.13	2,907,428	-0.58(-0.83%)
Jul 09, 2014	69.51	70.17	69.12	69.71	3,356,969	+0.96(+1.39%)
Jul 08, 2014	68.80	69.07	68.47	68.75	3,196,744	-0.28(-0.41%)
Jul 07, 2014	69.64	69.88	68.80	69.03	3,028,491	-1.14(-1.62%)
Jul 03, 2014	69.55	70.17	70.17	70.17	3,403,571	+1.12(+1.61%)
Jul 02, 2014	68.80	69.12	68.69	69.06	3,426,410	+0.48(+0.70%)