SSGA Gender Diversity ETF SPDR (NY: SHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	106.25	106.30	106.00	106.00	1,470	-0.29(-0.27%)
May 15, 2024	105.54	106.29	105.54	106.29	4,643	+1.45(+1.38%)
May 14, 2024	104.68	105.16	104.68	104.84	7,913	+0.14(+0.13%)
May 13, 2024	105.09	105.09	104.69	104.70	1,865	-0.14(-0.13%)
May 10, 2024	105.04	105.04	104.73	104.84	2,776	+0.18(+0.17%)
May 09, 2024	104.15	104.66	104.15	104.66	5,547	+0.55(+0.53%)
May 08, 2024	103.90	104.17	103.85	104.11	3,125	-0.02(-0.02%)
May 07, 2024	104.10	104.16	103.99	104.13	3,522	+0.39(+0.37%)
May 06, 2024	103.24	103.74	103.20	103.74	2,145	+0.99(+0.97%)
May 03, 2024	102.65	102.76	102.24	102.75	5,074	+1.10(+1.08%)
May 02, 2024	101.52	101.76	101.08	101.65	5,520	+1.25(+1.25%)