US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	56.12	56.80	56.10	56.10	178,649	+0.10(+0.18%)
Jul 29, 2021	56.28	56.57	55.94	56.00	98,332	-0.07(-0.13%)
Jul 28, 2021	56.38	56.41	55.85	56.07	234,783	-0.20(-0.36%)
Jul 27, 2021	55.88	56.38	55.68	56.28	290,252	+0.30(+0.54%)
Jul 26, 2021	55.92	56.20	55.62	55.97	160,480	+0.04(+0.07%)
Jul 23, 2021	55.72	56.02	55.50	55.94	147,875	+0.47(+0.84%)
Jul 22, 2021	55.87	55.87	55.31	55.47	54,088	-0.48(-0.85%)
Jul 21, 2021	56.07	56.35	55.87	55.95	251,146	+0.04(+0.07%)
Jul 20, 2021	54.77	56.18	54.77	55.91	196,553	+1.44(+2.65%)
Jul 19, 2021	55.17	55.17	54.11	54.47	179,266	-1.22(-2.19%)
Jul 16, 2021	55.88	56.14	55.63	55.69	86,149	+0.00(+0.00%)
Jul 15, 2021	55.49	55.74	55.44	55.69	131,016	+0.16(+0.28%)
Jul 14, 2021	55.29	55.74	55.08	55.53	547,998	+0.45(+0.82%)
Jul 13, 2021	55.84	55.84	54.95	55.08	218,245	-0.82(-1.46%)
Jul 12, 2021	55.40	56.00	55.21	55.90	215,562	+0.56(+1.01%)
Jul 09, 2021	54.63	55.36	54.56	55.34	263,573	+0.97(+1.79%)
Jul 08, 2021	54.12	54.59	53.84	54.37	193,350	-0.10(-0.19%)
Jul 07, 2021	54.50	54.66	54.16	54.47	225,005	+0.07(+0.13%)
Jul 06, 2021	54.13	54.50	53.53	54.39	239,702	+0.37(+0.68%)
Jul 02, 2021	54.09	54.28	53.76	54.03	118,916	+0.20(+0.38%)
Jul 01, 2021	53.69	54.29	53.46	53.83	155,636	+0.26(+0.48%)
Jun 30, 2021	53.94	54.06	53.50	53.57	383,611	-0.29(-0.55%)
Jun 29, 2021	54.01	54.29	53.81	53.86	130,388	-0.12(-0.22%)
Jun 28, 2021	54.54	54.54	53.49	53.98	152,513	-0.38(-0.69%)
Jun 25, 2021	53.93	54.37	53.82	54.36	322,177	+0.43(+0.80%)
Jun 24, 2021	54.25	54.25	53.64	53.93	180,810	-0.22(-0.41%)
Jun 23, 2021	54.22	54.39	54.03	54.15	218,202	-0.06(-0.12%)
Jun 22, 2021	54.55	54.55	54.10	54.21	220,768	-0.26(-0.47%)
Jun 21, 2021	53.49	54.65	53.37	54.47	203,948	+1.15(+2.15%)
Jun 18, 2021	54.08	54.23	53.32	53.32	216,993	-0.97(-1.79%)
Jun 17, 2021	54.39	54.54	53.93	54.29	203,434	-0.10(-0.19%)
Jun 16, 2021	54.95	55.17	54.39	54.39	246,389	-0.43(-0.79%)
Jun 15, 2021	55.50	55.50	54.80	54.83	125,260	-0.66(-1.19%)
Jun 14, 2021	55.29	55.49	55.20	55.49	186,220	+0.19(+0.35%)
Jun 11, 2021	55.51	55.51	54.98	55.29	150,958	-0.18(-0.33%)
Jun 10, 2021	55.08	55.63	54.97	55.48	148,551	+0.49(+0.88%)
Jun 09, 2021	55.10	55.26	54.98	54.99	166,989	+0.05(+0.10%)
Jun 08, 2021	54.60	55.07	54.54	54.94	231,426	+0.53(+0.97%)
Jun 07, 2021	53.85	54.62	53.85	54.41	108,409	+0.73(+1.36%)
Jun 04, 2021	53.85	53.88	53.46	53.68	140,315	+0.00(+0.00%)
Jun 03, 2021	53.81	53.81	53.47	53.68	175,610	-0.17(-0.32%)
Jun 02, 2021	53.34	53.90	53.19	53.85	259,201	+0.68(+1.29%)
Jun 01, 2021	52.48	53.21	52.31	53.17	135,038	+0.93(+1.78%)
May 28, 2021	52.01	52.34	52.01	52.24	111,314	+0.44(+0.85%)
May 27, 2021	52.15	52.18	51.76	51.80	94,428	-0.19(-0.37%)
May 26, 2021	51.86	52.25	51.65	51.99	109,276	+0.23(+0.44%)
May 25, 2021	51.90	52.00	51.68	51.76	130,202	-0.05(-0.09%)
May 24, 2021	51.47	52.00	51.36	51.81	161,551	+0.62(+1.21%)
May 21, 2021	51.32	51.40	51.05	51.19	104,115	-0.04(-0.07%)
May 20, 2021	50.73	51.34	50.58	51.22	68,126	+0.58(+1.14%)
May 19, 2021	50.48	50.68	49.90	50.65	140,913	-0.24(-0.47%)
May 18, 2021	50.79	51.18	50.52	50.89	334,345	+0.05(+0.09%)
May 17, 2021	50.72	50.92	50.54	50.84	86,148	+0.05(+0.09%)
May 14, 2021	50.42	50.93	50.39	50.79	145,014	+0.57(+1.13%)
May 13, 2021	49.59	50.54	49.59	50.23	119,068	+0.71(+1.44%)
May 12, 2021	50.74	50.78	49.43	49.52	176,407	-1.25(-2.46%)
May 11, 2021	50.91	50.91	50.35	50.77	213,716	-0.68(-1.31%)
May 10, 2021	51.67	52.11	51.44	51.44	102,747	-0.04(-0.07%)
May 07, 2021	50.80	51.49	50.80	51.48	97,146	+0.68(+1.33%)
May 06, 2021	50.49	50.82	50.33	50.80	125,305	+0.53(+1.05%)
May 05, 2021	50.58	51.29	50.13	50.27	120,387	-1.04(-2.03%)
May 04, 2021	51.46	51.76	51.08	51.31	129,932	-0.20(-0.39%)