US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	39.99	40.66	39.91	40.50	188,790	+0.67(+1.68%)
Jul 30, 2018	39.74	39.89	39.48	39.83	405,744	+0.08(+0.21%)
Jul 27, 2018	40.29	40.29	39.68	39.75	36,663	-0.43(-1.08%)
Jul 26, 2018	40.15	40.40	40.10	40.18	28,575	+0.07(+0.16%)
Jul 25, 2018	39.77	40.15	39.77	40.12	134,808	+0.33(+0.82%)
Jul 24, 2018	40.03	40.03	39.69	39.79	78,437	-0.22(-0.55%)
Jul 23, 2018	40.10	40.10	39.73	40.01	237,299	+0.01(+0.02%)
Jul 20, 2018	40.22	40.27	39.91	40.00	313,017	-0.36(-0.89%)
Jul 19, 2018	39.94	40.54	39.84	40.36	165,718	+0.45(+1.13%)
Jul 18, 2018	39.97	40.12	39.71	39.91	33,014	-0.13(-0.33%)
Jul 17, 2018	40.46	40.46	40.00	40.04	455,266	-0.35(-0.87%)
Jul 16, 2018	40.54	40.54	40.20	40.40	79,822	-0.22(-0.54%)
Jul 13, 2018	40.76	40.91	40.58	40.62	220,045	-0.11(-0.26%)
Jul 12, 2018	40.68	40.81	40.53	40.72	60,472	+0.14(+0.34%)
Jul 11, 2018	40.67	40.80	40.58	40.58	374,355	-0.11(-0.26%)
Jul 10, 2018	40.72	40.88	40.59	40.69	81,238	+0.02(+0.06%)
Jul 09, 2018	41.04	41.04	40.43	40.67	279,215	-0.28(-0.68%)
Jul 06, 2018	40.86	40.99	40.78	40.94	94,040	+0.23(+0.56%)
Jul 05, 2018	40.36	40.73	40.24	40.72	341,682	+0.44(+1.10%)
Jul 03, 2018		40.27	40.27	40.27	0	+0.32(+0.80%)