Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.19	11.24	10.76	10.80	1,138,129	-0.44(-3.91%)
Jul 30, 2019	11.18	11.38	11.13	11.24	752,885	+0.08(+0.74%)
Jul 29, 2019	11.02	11.17	10.92	11.16	932,772	+0.12(+1.08%)
Jul 26, 2019	10.94	11.08	10.86	11.04	788,470	+0.12(+1.09%)
Jul 25, 2019	11.01	11.08	10.89	10.92	959,636	-0.14(-1.24%)
Jul 24, 2019	10.79	11.15	10.79	11.06	834,681	+0.34(+3.16%)
Jul 23, 2019	10.66	10.96	10.65	10.72	1,040,459	+0.06(+0.52%)
Jul 22, 2019	10.57	10.82	10.56	10.66	819,351	+0.12(+1.13%)
Jul 19, 2019	10.44	10.67	10.36	10.54	1,238,697	-0.01(-0.09%)
Jul 18, 2019	10.03	10.64	9.995	10.55	1,427,341	+0.49(+4.82%)
Jul 17, 2019	9.876	10.11	9.840	10.07	1,094,016	+0.28(+2.90%)
Jul 16, 2019	9.776	9.895	9.629	9.785	642,130	+0.00(+0.00%)
Jul 15, 2019	9.766	9.872	9.666	9.785	722,013	+0.03(+0.28%)
Jul 12, 2019	9.501	9.863	9.474	9.757	1,130,210	+0.28(+3.00%)
Jul 11, 2019	9.492	9.547	9.428	9.474	622,750	-0.02(-0.19%)
Jul 10, 2019	9.483	9.565	9.400	9.492	838,670	+0.14(+1.47%)
Jul 09, 2019	9.309	9.391	9.281	9.355	479,743	+0.02(+0.20%)
Jul 08, 2019	9.455	9.492	9.309	9.336	371,980	-0.12(-1.26%)
Jul 05, 2019	9.409	9.510	9.117	9.455	972,559	-0.07(-0.77%)
Jul 03, 2019	9.657	9.701	9.492	9.528	452,958	-0.10(-1.05%)
Jul 02, 2019	9.492	9.675	9.364	9.629	930,271	+0.21(+2.24%)
Jul 01, 2019	9.474	9.556	9.355	9.419	657,175	-0.14(-1.44%)
Jun 28, 2019	9.556	9.583	9.373	9.556	739,634	+0.05(+0.58%)
Jun 27, 2019	9.757	9.803	9.391	9.501	788,136	-0.30(-3.08%)
Jun 26, 2019	9.812	9.903	9.767	9.803	904,055	-0.07(-0.74%)
Jun 25, 2019	9.976	10.15	9.821	9.876	1,818,982	-0.56(-5.33%)
Jun 24, 2019	10.28	10.45	10.18	10.43	624,381	+0.25(+2.42%)
Jun 21, 2019	10.19	10.28	10.04	10.19	1,056,896	-0.01(-0.09%)
Jun 20, 2019	10.24	10.45	10.11	10.19	736,058	+0.26(+2.57%)
Jun 19, 2019	9.767	10.02	9.730	9.940	558,060	+0.08(+0.83%)
Jun 18, 2019	9.776	9.862	9.671	9.858	901,903	+0.12(+1.22%)
Jun 17, 2019	9.539	9.821	9.511	9.739	987,726	+0.26(+2.69%)
Jun 14, 2019	9.493	9.699	9.411	9.484	975,124	+0.07(+0.77%)
Jun 13, 2019	9.247	9.484	9.229	9.411	624,382	+0.20(+2.18%)
Jun 12, 2019	9.320	9.366	9.147	9.211	862,449	-0.07(-0.79%)
Jun 11, 2019	9.357	9.393	9.184	9.284	377,746	-0.11(-1.16%)
Jun 10, 2019	9.475	9.539	9.247	9.393	521,175	-0.21(-2.18%)
Jun 07, 2019	9.849	9.903	9.548	9.603	522,027	-0.15(-1.59%)
Jun 06, 2019	9.812	9.817	9.666	9.757	344,292	-0.01(-0.09%)
Jun 05, 2019	9.894	9.994	9.662	9.767	790,449	-0.03(-0.28%)
Jun 04, 2019	9.666	9.839	9.612	9.794	551,148	+0.09(+0.94%)
Jun 03, 2019	9.621	9.767	9.566	9.703	651,221	+0.20(+2.11%)
May 31, 2019	9.329	9.566	9.262	9.502	602,482	+0.31(+3.37%)
May 30, 2019	9.010	9.238	8.938	9.193	371,695	+0.22(+2.44%)
May 29, 2019	9.038	9.138	8.974	8.974	313,611	-0.06(-0.71%)
May 28, 2019	8.919	9.074	8.919	9.038	310,514	+0.07(+0.81%)
May 24, 2019	9.020	9.020	8.837	8.965	275,392	-0.02(-0.20%)
May 23, 2019	9.001	9.211	8.974	8.983	452,573	+0.02(+0.20%)
May 22, 2019	9.147	9.229	8.938	8.965	425,385	-0.21(-2.28%)
May 21, 2019	9.156	9.184	9.029	9.174	481,968	+0.00(+0.00%)
May 20, 2019	9.083	9.293	9.065	9.174	218,913	+0.09(+1.00%)
May 17, 2019	9.010	9.097	8.892	9.083	321,492	+0.07(+0.81%)
May 16, 2019	9.138	9.184	8.938	9.010	449,144	-0.21(-2.27%)
May 15, 2019	9.293	9.379	9.147	9.220	469,462	-0.05(-0.49%)
May 14, 2019	9.357	9.357	9.147	9.266	468,390	-0.07(-0.78%)
May 13, 2019	9.074	9.411	8.983	9.338	726,986	+0.43(+4.81%)
May 10, 2019	8.919	9.047	8.883	8.910	363,311	+0.00(+0.00%)
May 09, 2019	8.938	9.038	8.865	8.910	428,319	-0.01(-0.10%)
May 08, 2019	9.165	9.165	8.828	8.919	462,245	-0.16(-1.81%)
May 07, 2019	9.047	9.120	8.874	9.083	711,538	+0.05(+0.50%)
May 06, 2019	9.047	9.156	8.919	9.038	569,928	-0.03(-0.30%)
May 03, 2019	9.293	9.302	8.983	9.065	1,052,506	-0.15(-1.58%)
May 02, 2019	9.284	9.311	9.102	9.211	650,678	-0.15(-1.65%)