Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.20 +0.07 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 21.80 21.90 21.80 21.90 7,407 +0.04(+0.19%)
Jul 30, 2018 21.94 21.99 21.81 21.86 21,841 -0.07(-0.34%)
Jul 27, 2018 22.05 22.06 21.86 21.93 8,800 -0.16(-0.71%)
Jul 26, 2018 22.00 22.09 21.91 22.09 5,166 +0.14(+0.64%)
Jul 25, 2018 21.94 22.05 21.81 21.95 12,717 -0.04(-0.19%)
Jul 24, 2018 22.01 22.10 21.94 21.99 9,894 -0.06(-0.28%)
Jul 23, 2018 22.03 22.06 21.96 22.05 7,985 -0.00(-0.02%)
Jul 20, 2018 22.07 22.07 21.94 22.06 16,315 -0.09(-0.41%)
Jul 19, 2018 22.22 22.22 22.11 22.15 56,608 +0.00(+0.00%)
Jul 18, 2018 22.20 22.21 22.11 22.15 17,125 +0.00(+0.00%)
Jul 17, 2018 22.06 22.15 21.97 22.15 546,780 +0.17(+0.75%)
Jul 16, 2018 21.96 21.98 21.91 21.98 4,494 -0.07(-0.34%)
Jul 13, 2018 22.11 22.11 22.05 22.06 60,703 -0.04(-0.19%)
Jul 12, 2018 22.06 22.11 21.93 22.10 4,840 +0.13(+0.60%)
Jul 11, 2018 21.92 22.11 21.83 21.97 9,928 +0.07(+0.33%)
Jul 10, 2018 21.97 22.00 21.86 21.89 32,290 +0.02(+0.10%)
Jul 09, 2018 21.84 21.91 21.82 21.87 13,569 +0.03(+0.15%)
Jul 06, 2018 21.92 21.92 21.67 21.84 25,394 -0.22(-1.02%)
Jul 05, 2018 22.01 22.23 21.97 22.06 42,291 -0.01(-0.06%)
Jul 03, 2018 22.08 22.08 22.08 0 -0.13(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.