CNH Industrial N.V. (NY: CNHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.530	6.530	6.160	6.201	2,470,469	-0.43(-6.47%)
Jul 30, 2020	6.630	6.726	6.539	6.630	1,971,580	-0.24(-3.46%)
Jul 29, 2020	6.740	6.886	6.694	6.867	1,423,645	+0.13(+1.90%)
Jul 28, 2020	6.785	6.822	6.730	6.740	1,305,250	-0.17(-2.51%)
Jul 27, 2020	6.840	6.950	6.790	6.913	1,537,544	+0.11(+1.61%)
Jul 24, 2020	6.849	6.959	6.785	6.804	1,180,429	+0.00(+0.00%)
Jul 23, 2020	6.858	6.904	6.785	6.804	2,074,412	+0.05(+0.68%)
Jul 22, 2020	6.621	6.776	6.612	6.758	1,216,841	+0.05(+0.82%)
Jul 21, 2020	6.721	6.794	6.685	6.703	1,364,174	-0.02(-0.27%)
Jul 20, 2020	6.730	6.758	6.657	6.721	1,051,326	+0.03(+0.41%)
Jul 17, 2020	6.694	6.726	6.657	6.694	1,277,885	-0.06(-0.95%)
Jul 16, 2020	6.758	6.845	6.689	6.758	1,408,472	-0.07(-1.07%)
Jul 15, 2020	6.785	6.867	6.717	6.831	1,828,435	+0.17(+2.61%)
Jul 14, 2020	6.466	6.676	6.452	6.657	2,054,948	+0.22(+3.40%)
Jul 13, 2020	6.484	6.580	6.411	6.438	2,186,290	+0.16(+2.62%)
Jul 10, 2020	6.183	6.292	6.146	6.274	2,196,824	+0.16(+2.54%)
Jul 09, 2020	6.292	6.338	6.059	6.119	1,137,149	-0.20(-3.18%)
Jul 08, 2020	6.274	6.347	6.242	6.320	1,317,666	+0.05(+0.87%)
Jul 07, 2020	6.393	6.411	6.265	6.265	1,487,788	-0.21(-3.24%)
Jul 06, 2020	6.457	6.516	6.365	6.475	1,546,505	+0.17(+2.75%)
Jul 02, 2020	6.356	6.493	6.292	6.301	2,140,431	+0.08(+1.32%)
Jul 01, 2020	6.256	6.374	6.201	6.219	1,799,635	-0.20(-3.13%)
Jun 30, 2020	6.338	6.466	6.251	6.420	1,351,576	-0.01(-0.14%)
Jun 29, 2020	6.374	6.457	6.329	6.429	1,457,026	+0.24(+3.83%)
Jun 26, 2020	6.219	6.251	6.112	6.192	2,095,207	+0.00(+0.00%)
Jun 25, 2020	6.091	6.210	6.032	6.192	1,715,675	+0.04(+0.59%)
Jun 24, 2020	6.365	6.374	6.100	6.155	2,319,584	-0.35(-5.34%)
Jun 23, 2020	6.621	6.635	6.493	6.502	1,513,605	+0.01(+0.14%)
Jun 22, 2020	6.484	6.525	6.393	6.493	2,045,329	+0.31(+5.02%)
Jun 19, 2020	6.420	6.420	6.183	6.183	3,051,595	-0.21(-3.29%)
Jun 18, 2020	6.320	6.438	6.283	6.393	1,071,027	+0.07(+1.16%)
Jun 17, 2020	6.484	6.484	6.310	6.320	1,233,843	-0.11(-1.70%)
Jun 16, 2020	6.639	6.657	6.333	6.429	2,715,653	+0.08(+1.29%)
Jun 15, 2020	6.064	6.420	6.018	6.347	2,069,082	+0.04(+0.58%)
Jun 12, 2020	6.338	6.420	6.119	6.310	1,941,357	+0.34(+5.66%)
Jun 11, 2020	6.292	6.365	5.936	5.973	4,193,815	-0.84(-12.33%)
Jun 10, 2020	7.178	7.196	6.794	6.813	3,834,050	-0.50(-6.87%)
Jun 09, 2020	7.516	7.534	7.178	7.315	7,623,681	-0.11(-1.48%)
Jun 08, 2020	7.123	7.434	7.032	7.425	6,780,670	+0.48(+6.97%)
Jun 05, 2020	6.995	7.114	6.922	6.941	3,217,272	+0.43(+6.59%)
Jun 04, 2020	6.411	6.562	6.383	6.511	2,654,881	-0.02(-0.28%)
Jun 03, 2020	6.356	6.584	6.338	6.530	3,048,375	+0.37(+6.08%)
Jun 02, 2020	6.119	6.201	6.082	6.155	2,507,227	+0.25(+4.17%)
Jun 01, 2020	5.790	5.963	5.762	5.909	1,620,233	+0.29(+5.20%)
May 29, 2020	5.689	5.726	5.498	5.616	2,364,253	-0.20(-3.45%)
May 28, 2020	5.863	5.918	5.735	5.817	1,856,315	+0.07(+1.27%)
May 27, 2020	5.735	5.772	5.571	5.744	1,929,906	+0.22(+3.97%)
May 26, 2020	5.489	5.575	5.470	5.525	1,959,048	+0.50(+10.00%)
May 22, 2020	5.059	5.059	4.950	5.023	1,368,005	-0.02(-0.36%)
May 21, 2020	5.141	5.205	5.032	5.041	1,159,765	-0.15(-2.82%)
May 20, 2020	5.132	5.205	5.110	5.187	1,776,840	+0.12(+2.34%)
May 19, 2020	5.151	5.178	5.032	5.068	1,876,067	-0.37(-6.72%)
May 18, 2020	5.242	5.443	5.215	5.434	944,550	+0.41(+8.18%)
May 15, 2020	5.041	5.105	4.991	5.023	491,006	+0.00(+0.00%)
May 14, 2020	4.931	5.141	4.840	5.023	901,397	-0.21(-4.01%)
May 13, 2020	5.434	5.452	5.224	5.233	1,264,022	+0.01(+0.17%)
May 12, 2020	5.370	5.425	5.215	5.224	1,059,825	+0.09(+1.78%)
May 11, 2020	5.087	5.160	5.041	5.132	895,532	-0.03(-0.53%)
May 08, 2020	5.078	5.187	5.078	5.160	1,138,490	+0.22(+4.44%)
May 07, 2020	4.804	4.963	4.804	4.941	1,680,038	-0.14(-2.70%)
May 06, 2020	5.352	5.379	5.059	5.078	1,349,997	-0.23(-4.30%)
May 05, 2020	5.470	5.548	5.306	5.306	736,505	-0.05(-0.85%)
May 04, 2020	5.361	5.370	5.256	5.352	549,759	-0.14(-2.50%)