Diamond Offshore Drilling (NY: DO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.55	22.85	21.52	22.72	3,861,959	+0.93(+4.27%)
Jul 28, 2016	21.92	22.35	21.62	21.79	1,965,475	-0.16(-0.73%)
Jul 27, 2016	22.73	23.10	21.76	21.95	2,916,142	-0.71(-3.13%)
Jul 26, 2016	22.90	23.10	22.48	22.66	2,571,245	-0.37(-1.61%)
Jul 25, 2016	23.28	23.29	22.83	23.03	2,014,490	-0.49(-2.08%)
Jul 22, 2016	24.02	24.02	23.29	23.52	1,778,016	-0.38(-1.59%)
Jul 21, 2016	24.11	24.78	23.75	23.90	1,955,881	-0.29(-1.20%)
Jul 20, 2016	24.07	24.51	23.79	24.19	2,070,823	-0.13(-0.53%)
Jul 19, 2016	25.12	25.16	24.17	24.32	2,373,370	-0.95(-3.76%)
Jul 18, 2016	25.64	25.70	24.85	25.27	1,863,121	-0.57(-2.21%)
Jul 15, 2016	26.05	26.26	25.82	25.84	2,060,723	+0.03(+0.12%)
Jul 14, 2016	25.34	26.49	25.32	25.81	3,241,962	+0.77(+3.08%)
Jul 13, 2016	26.07	26.37	24.90	25.04	3,286,693	-1.07(-4.10%)
Jul 12, 2016	25.00	26.39	24.99	26.11	2,490,270	+1.70(+6.96%)
Jul 11, 2016	24.60	24.93	24.20	24.41	1,510,908	-0.09(-0.37%)
Jul 08, 2016	24.31	24.80	24.16	24.50	1,486,262	+0.48(+2.00%)
Jul 07, 2016	24.41	25.12	23.75	24.02	2,122,965	-0.12(-0.50%)
Jul 06, 2016	24.31	24.43	23.65	24.14	3,219,562	-0.43(-1.75%)
Jul 05, 2016	24.52	25.03	23.98	24.57	2,936,791	-0.85(-3.34%)
Jul 01, 2016	24.14	25.42	25.42	25.42	2,255,700	+1.09(+4.48%)
Jun 30, 2016	24.15	24.34	23.69	24.33	1,666,568	+0.06(+0.25%)
Jun 29, 2016	24.33	24.56	23.89	24.27	2,361,110	+0.29(+1.21%)
Jun 28, 2016	24.07	24.48	23.69	23.98	1,914,039	+0.55(+2.35%)
Jun 27, 2016	24.01	24.24	23.28	23.43	2,037,001	-1.17(-4.76%)
Jun 24, 2016	24.30	25.04	24.30	24.60	2,600,478	-1.26(-4.87%)
Jun 23, 2016	25.76	26.18	25.56	25.86	2,045,044	+0.34(+1.33%)
Jun 22, 2016	25.40	25.93	25.18	25.52	1,828,926	+0.32(+1.27%)
Jun 21, 2016	24.50	25.43	24.11	25.20	1,451,446	+0.66(+2.69%)
Jun 20, 2016	25.11	25.39	24.54	24.54	1,973,244	-0.21(-0.85%)
Jun 17, 2016	24.17	24.93	24.01	24.75	1,752,226	+0.91(+3.82%)
Jun 16, 2016	24.25	24.25	23.41	23.84	2,063,433	-0.72(-2.93%)
Jun 15, 2016	24.45	25.04	24.29	24.56	2,141,677	-0.12(-0.49%)
Jun 14, 2016	24.07	24.69	24.01	24.68	2,016,555	+0.40(+1.65%)
Jun 13, 2016	24.13	24.79	23.87	24.28	1,901,112	-0.04(-0.16%)
Jun 10, 2016	25.11	25.11	24.27	24.32	1,673,756	-1.16(-4.55%)
Jun 09, 2016	25.11	25.64	24.86	25.48	2,488,469	-0.11(-0.43%)
Jun 08, 2016	26.36	26.72	25.59	25.59	2,172,274	-0.45(-1.73%)
Jun 07, 2016	25.59	26.15	25.26	26.04	2,349,684	+0.46(+1.80%)
Jun 06, 2016	24.08	25.63	24.08	25.58	2,107,496	+1.70(+7.12%)
Jun 03, 2016	24.37	24.55	23.62	23.88	2,476,894	-0.42(-1.73%)
Jun 02, 2016	24.97	25.03	24.22	24.30	2,715,399	-1.01(-3.99%)
Jun 01, 2016	25.29	25.42	24.67	25.31	2,071,639	-0.51(-1.98%)
May 31, 2016	25.51	26.37	25.33	25.82	2,401,703	+0.70(+2.79%)
May 27, 2016	25.15	25.12	25.12	25.12	2,126,200	-0.18(-0.71%)
May 26, 2016	25.76	26.09	25.28	25.30	2,187,255	-0.15(-0.59%)
May 25, 2016	24.31	25.54	24.17	25.45	2,309,772	+1.26(+5.21%)
May 24, 2016	23.87	24.33	23.50	24.19	1,859,979	+0.44(+1.85%)
May 23, 2016	23.93	24.05	23.31	23.75	2,003,290	-0.43(-1.78%)
May 20, 2016	23.61	24.34	23.50	24.18	1,422,803	+0.61(+2.59%)
May 19, 2016	23.25	23.83	22.99	23.57	1,569,533	+0.02(+0.08%)
May 18, 2016	24.29	24.60	23.34	23.55	1,807,410	-0.84(-3.44%)
May 17, 2016	23.82	24.96	23.77	24.39	1,637,001	+0.51(+2.14%)
May 16, 2016	23.80	24.37	23.70	23.88	1,831,157	+0.38(+1.62%)
May 13, 2016	24.07	24.59	23.48	23.50	1,531,322	-0.68(-2.81%)
May 12, 2016	24.32	24.69	23.66	24.18	2,322,051	+0.20(+0.83%)
May 11, 2016	23.51	24.23	23.28	23.98	2,041,869	+0.38(+1.61%)
May 10, 2016	23.44	24.10	23.40	23.60	1,671,079	+0.40(+1.72%)
May 09, 2016	24.52	24.52	22.79	23.20	1,990,489	-1.60(-6.45%)
May 06, 2016	23.40	25.06	23.29	24.80	2,637,092	+1.13(+4.77%)
May 05, 2016	24.25	24.44	23.37	23.67	2,842,728	+0.06(+0.25%)
May 04, 2016	24.00	24.64	23.14	23.61	2,728,962	-0.29(-1.21%)
May 03, 2016	24.34	24.48	23.44	23.90	2,853,623	-0.64(-2.61%)