BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.23	37.04	35.98	36.03	630,590	-0.35(-0.95%)
Jul 29, 2021	36.80	36.93	36.20	36.37	393,903	+0.10(+0.28%)
Jul 28, 2021	35.93	36.76	35.25	36.27	652,439	+0.58(+1.63%)
Jul 27, 2021	34.89	35.99	34.78	35.69	627,929	+0.10(+0.28%)
Jul 26, 2021	35.38	36.18	35.31	35.59	494,396	+0.41(+1.16%)
Jul 23, 2021	35.13	35.49	34.71	35.18	544,919	+0.52(+1.50%)
Jul 22, 2021	36.05	36.66	34.37	34.66	737,409	-1.38(-3.84%)
Jul 21, 2021	35.64	36.38	35.63	36.04	454,208	+1.03(+2.94%)
Jul 20, 2021	34.16	35.95	34.00	35.01	862,800	+0.92(+2.70%)
Jul 19, 2021	34.47	34.75	33.75	34.10	863,950	-1.60(-4.49%)
Jul 16, 2021	37.40	37.40	35.58	35.70	419,332	-1.32(-3.57%)
Jul 15, 2021	36.31	37.36	36.05	37.02	969,370	+0.25(+0.67%)
Jul 14, 2021	37.38	38.21	36.53	36.77	535,640	-0.49(-1.32%)
Jul 13, 2021	38.37	38.57	37.20	37.26	844,630	-1.42(-3.67%)
Jul 12, 2021	37.84	38.72	37.57	38.68	599,222	+0.05(+0.14%)
Jul 09, 2021	37.72	38.65	37.23	38.63	578,615	+1.93(+5.25%)
Jul 08, 2021	36.37	37.14	35.85	36.70	832,891	-0.63(-1.70%)
Jul 07, 2021	36.83	37.69	36.83	37.34	636,191	-0.02(-0.05%)
Jul 06, 2021	38.48	38.48	37.21	37.35	517,989	-1.41(-3.64%)
Jul 02, 2021	39.27	39.27	38.63	38.77	278,815	-0.54(-1.38%)