BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	32.86	32.89	32.35	32.40	1,139,463	-0.46(-1.40%)
Jul 30, 2018	32.86	33.28	32.82	32.86	751,159	+0.10(+0.31%)
Jul 27, 2018	32.82	32.99	32.57	32.76	914,919	-0.07(-0.20%)
Jul 26, 2018	33.12	33.42	32.80	32.82	747,368	-0.23(-0.71%)
Jul 25, 2018	33.78	33.93	32.57	33.06	2,131,624	-0.91(-2.68%)
Jul 24, 2018	33.30	34.08	32.71	33.97	1,881,556	+0.63(+1.90%)
Jul 23, 2018	33.36	33.69	33.26	33.33	1,595,274	-0.02(-0.07%)
Jul 20, 2018	33.27	33.47	33.07	33.36	1,081,797	+0.07(+0.20%)
Jul 19, 2018	33.62	33.63	33.24	33.29	1,016,951	-0.37(-1.09%)
Jul 18, 2018	33.20	33.77	33.20	33.66	801,846	+0.46(+1.38%)
Jul 17, 2018	33.12	33.34	33.05	33.20	687,396	+0.06(+0.18%)
Jul 16, 2018	32.91	33.21	32.89	33.14	705,040	+0.38(+1.17%)
Jul 13, 2018	33.02	33.19	32.63	32.76	1,064,929	-0.38(-1.16%)
Jul 12, 2018	34.28	34.32	32.87	33.14	1,417,849	-1.04(-3.06%)
Jul 11, 2018	34.31	34.65	34.15	34.19	1,309,942	-0.32(-0.91%)
Jul 10, 2018	35.34	35.40	34.41	34.50	1,180,848	-0.89(-2.51%)
Jul 09, 2018	34.82	35.59	34.75	35.39	900,647	+0.61(+1.76%)
Jul 06, 2018	34.38	34.92	34.17	34.77	832,997	+0.20(+0.58%)
Jul 05, 2018	34.70	35.06	34.36	34.58	594,656	+0.03(+0.10%)
Jul 03, 2018		34.54	34.54	34.54	0	+0.17(+0.51%)
Jul 02, 2018	33.56	34.39	33.52	34.37	1,117,041	+0.49(+1.44%)
Jun 29, 2018	34.46	34.71	33.88	33.88	1,097,925	-0.30(-0.87%)
Jun 28, 2018	34.47	34.70	33.85	34.18	1,237,094	-0.26(-0.75%)
Jun 27, 2018	35.35	35.39	34.37	34.43	1,030,954	-0.85(-2.40%)
Jun 26, 2018	35.75	35.78	35.04	35.28	991,206	-0.42(-1.18%)
Jun 25, 2018	35.81	35.91	35.49	35.70	976,295	-0.16(-0.44%)
Jun 22, 2018	36.72	36.72	35.79	35.86	1,984,930	-0.44(-1.21%)
Jun 21, 2018	36.67	36.78	36.17	36.30	2,018,088	-0.37(-1.02%)
Jun 20, 2018	36.98	37.04	36.66	36.67	871,060	-0.02(-0.05%)
Jun 19, 2018	35.82	36.78	35.70	36.69	899,141	+0.50(+1.37%)
Jun 18, 2018	35.90	36.28	35.66	36.19	761,987	-0.06(-0.16%)
Jun 15, 2018		36.34	35.44	36.25	4,941,036	-0.05(-0.14%)
Jun 14, 2018	36.18	36.44	35.74	36.30	1,202,129	+0.22(+0.62%)
Jun 13, 2018	36.28	36.66	35.98	36.08	1,677,363	-0.13(-0.37%)
Jun 12, 2018	36.52	36.69	36.00	36.21	1,203,181	-0.27(-0.75%)
Jun 11, 2018	36.88	37.30	36.39	36.48	1,873,232	+0.02(+0.07%)
Jun 08, 2018	36.33	36.54	36.12	36.46	619,801	+0.16(+0.43%)
Jun 07, 2018	36.29	36.63	36.09	36.30	935,531	+0.06(+0.16%)
Jun 06, 2018		36.33		36.24	513,074	+0.60(+1.68%)
Jun 05, 2018	35.72	35.82	35.48	35.65	952,846	-0.13(-0.37%)
Jun 04, 2018	35.54	35.80	35.44	35.78	455,808	+0.32(+0.91%)
Jun 01, 2018	35.38	35.71	35.32	35.45	466,305	+0.48(+1.38%)
May 31, 2018	35.35	35.51	34.83	34.97	672,332	-0.34(-0.96%)
May 30, 2018	35.11	35.45	34.80	35.31	807,096	+0.53(+1.53%)
May 29, 2018	35.10	35.54	34.64	34.78	907,143	-0.66(-1.87%)
May 25, 2018		35.45	35.45	35.45	0	-0.02(-0.05%)
May 24, 2018	35.31	35.50	34.78	35.46	1,200,782	-0.03(-0.09%)
May 23, 2018	35.70	35.82	35.22	35.50	561,643	-0.36(-1.02%)
May 22, 2018	35.63	36.42	35.60	35.86	1,463,679	+0.27(+0.77%)
May 21, 2018	34.68	35.94	34.54	35.59	1,690,723	+1.01(+2.93%)
May 18, 2018	34.87	34.87	34.41	34.58	551,140	-0.27(-0.76%)
May 17, 2018	34.65	34.96	34.48	34.84	530,122	+0.17(+0.48%)
May 16, 2018	34.37	34.84	34.25	34.68	940,436	+0.30(+0.87%)
May 15, 2018	34.14	34.59	34.05	34.38	1,045,495	+0.32(+0.95%)
May 14, 2018	34.28	34.28	33.85	34.05	685,423	-0.07(-0.19%)
May 11, 2018	34.12	34.42	34.01	34.12	551,828	+0.07(+0.19%)
May 10, 2018	34.08	34.28	33.79	34.05	1,210,615	+0.02(+0.05%)
May 09, 2018	33.97	34.31	33.70	34.04	668,575	+0.35(+1.03%)
May 08, 2018	33.58	34.12	33.56	33.69	885,707	-0.03(-0.10%)
May 07, 2018	33.69	33.93	33.37	33.72	532,615	+0.09(+0.27%)
May 04, 2018	33.07	33.92	32.84	33.63	472,557	+0.37(+1.12%)
May 03, 2018	33.44	33.48	32.88	33.26	802,549	-0.42(-1.26%)
May 02, 2018	33.21	34.03	33.17	33.68	1,770,677	+0.29(+0.87%)