BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.16	18.46	18.11	18.35	216,058	+0.11(+0.61%)
Jul 28, 2011	18.40	18.42	18.05	18.24	336,114	+0.01(+0.04%)
Jul 27, 2011	18.35	19.04	18.05	18.24	670,843	-0.23(-1.24%)
Jul 26, 2011	18.70	18.88	18.43	18.46	382,194	-0.29(-1.53%)
Jul 25, 2011	18.77	18.79	18.47	18.75	161,936	-0.12(-0.62%)
Jul 22, 2011	19.08	19.08	18.83	18.87	318,221	-0.25(-1.31%)
Jul 21, 2011	19.03	19.16	18.64	19.12	383,799	+0.18(+0.97%)
Jul 20, 2011	18.68	18.99	18.45	18.94	201,626	+0.24(+1.26%)
Jul 19, 2011	18.91	18.92	18.33	18.70	395,017	-0.28(-1.48%)
Jul 18, 2011	19.29	19.37	18.95	18.98	269,757	-0.29(-1.49%)
Jul 15, 2011	19.38	19.41	19.22	19.27	285,724	-0.12(-0.61%)
Jul 14, 2011	19.44	19.54	19.21	19.38	209,100	-0.09(-0.45%)
Jul 13, 2011	19.50	19.56	19.30	19.47	306,467	-0.02(-0.11%)
Jul 12, 2011	19.31	19.60	19.30	19.50	403,991	+0.10(+0.53%)
Jul 11, 2011	19.24	19.50	19.16	19.39	359,196	+0.04(+0.23%)
Jul 08, 2011	19.35	19.55	19.24	19.35	382,527	-0.10(-0.49%)
Jul 07, 2011	19.46	19.61	19.19	19.44	404,534	+0.10(+0.53%)
Jul 06, 2011	19.54	19.65	19.16	19.34	3,021,924	-0.21(-1.06%)
Jul 05, 2011	19.93	20.03	19.52	19.55	344,927	-0.35(-1.74%)
Jul 01, 2011	19.60	20.34	19.60	19.89	502,092	+0.34(+1.73%)
Jun 30, 2011	19.61	19.83	19.49	19.55	224,558	-0.09(-0.45%)
Jun 29, 2011	19.33	19.75	19.33	19.64	276,708	+0.24(+1.25%)
Jun 28, 2011	19.34	19.91	19.23	19.40	461,469	+0.14(+0.73%)
Jun 27, 2011	19.58	19.58	19.24	19.26	624,217	-0.24(-1.21%)
Jun 24, 2011	19.96	20.45	19.49	19.50	3,528,501	-0.42(-2.11%)
Jun 23, 2011	20.49	20.62	19.56	19.92	597,007	-0.65(-3.15%)
Jun 22, 2011	20.59	21.00	20.36	20.56	461,439	+0.04(+0.22%)
Jun 21, 2011	20.67	20.75	20.41	20.52	331,978	-0.11(-0.54%)
Jun 20, 2011	20.52	20.76	20.43	20.63	217,065	+0.21(+1.05%)
Jun 17, 2011	20.64	20.86	19.92	20.42	584,812	-0.12(-0.57%)
Jun 16, 2011	20.39	20.68	20.32	20.53	481,664	+0.10(+0.50%)
Jun 15, 2011	20.31	20.59	20.25	20.43	297,539	+0.10(+0.47%)
Jun 14, 2011	20.68	20.74	20.26	20.34	303,115	-0.26(-1.25%)
Jun 13, 2011	20.53	20.81	20.40	20.59	398,923	+0.13(+0.65%)
Jun 10, 2011	20.31	20.81	20.22	20.46	374,076	+0.05(+0.25%)
Jun 09, 2011	20.20	20.57	20.19	20.41	392,347	+0.15(+0.76%)
Jun 08, 2011	20.36	20.62	20.06	20.25	316,873	-0.11(-0.54%)
Jun 07, 2011	19.99	20.49	19.90	20.36	304,510	+0.40(+1.99%)
Jun 06, 2011	20.46	20.47	19.92	19.97	510,835	-0.46(-2.27%)
Jun 03, 2011	20.26	20.59	20.13	20.43	279,048	+0.46(+2.29%)
May 24, 2011	19.69	20.11	19.57	19.97	395,501	+0.27(+1.35%)
May 23, 2011	19.82	19.86	19.61	19.71	174,044	-0.26(-1.29%)
May 20, 2011	19.55	20.00	19.46	19.97	221,059	+0.41(+2.11%)
May 19, 2011	19.89	19.91	19.53	19.55	385,454	-0.34(-1.70%)
May 18, 2011	19.94	19.97	19.86	19.89	501,085	-0.07(-0.33%)
May 17, 2011	20.00	20.14	19.83	19.96	529,065	-0.04(-0.22%)
May 16, 2011	19.97	20.10	19.86	20.00	102,163	+0.06(+0.30%)
May 13, 2011	20.36	20.52	19.82	19.94	776,087	-0.50(-2.45%)
May 12, 2011	20.20	20.45	20.16	20.45	222,581	+0.24(+1.17%)
May 11, 2011	20.45	20.45	20.16	20.21	268,289	-0.23(-1.12%)
May 10, 2011	20.63	20.72	20.41	20.44	184,768	-0.11(-0.54%)
May 09, 2011	20.73	20.84	20.45	20.55	142,321	-0.24(-1.13%)
May 06, 2011	20.76	20.82	20.51	20.78	89,251	+0.16(+0.79%)
May 05, 2011	20.80	20.80	20.49	20.62	158,562	-0.27(-1.27%)
May 04, 2011	20.90	21.12	20.73	20.89	138,684	+0.06(+0.28%)
May 03, 2011	20.63	20.86	20.45	20.83	250,710	+0.13(+0.64%)