Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	176.50	177.05	176.02	176.02	42,723	-1.21(-0.68%)
Jul 28, 2011	177.74	177.84	176.98	177.23	93,261	-1.32(-0.74%)
Jul 27, 2011	179.96	180.24	178.16	178.55	79,065	-0.42(-0.24%)
Jul 26, 2011	177.26	179.31	177.00	178.97	39,676	+1.47(+0.83%)
Jul 25, 2011	177.86	178.07	177.41	177.50	23,931	-0.21(-0.12%)
Jul 22, 2011	178.06	178.06	177.71	177.71	34,678	+0.61(+0.34%)
Jul 21, 2011	176.92	177.31	176.68	177.10	39,286	+1.20(+0.68%)
Jul 20, 2011	174.80	176.11	174.60	175.90	43,000	+0.36(+0.21%)
Jul 19, 2011	175.94	176.42	174.97	175.54	49,819	-0.40(-0.23%)
Jul 18, 2011	175.74	176.20	175.43	175.94	89,236	+1.45(+0.83%)
Jul 15, 2011	174.30	174.67	173.31	174.49	32,504	-0.95(-0.54%)
Jul 14, 2011	176.19	176.32	174.84	175.44	95,336	+1.32(+0.76%)
Jul 13, 2011	174.00	175.66	173.76	174.12	45,679	+2.09(+1.21%)
Jul 12, 2011	171.04	172.62	170.90	172.03	22,836	+0.86(+0.50%)
Jul 11, 2011	171.65	171.94	170.83	171.17	35,681	-0.91(-0.53%)
Jul 08, 2011	172.90	172.94	171.40	172.08	14,690	-0.99(-0.57%)
Jul 07, 2011	172.16	173.11	171.47	173.07	97,748	+2.21(+1.29%)
Jul 06, 2011	172.23	172.54	170.66	170.86	12,641	-1.54(-0.89%)
Jul 05, 2011	171.40	172.52	171.40	172.40	22,587	+1.97(+1.16%)
Jul 01, 2011	169.80	170.58	169.46	170.43	30,721	-0.70(-0.41%)
Jun 30, 2011	170.80	171.30	170.34	171.13	22,820	-0.32(-0.19%)
Jun 29, 2011	169.99	171.78	169.75	171.45	82,889	+3.51(+2.09%)
Jun 28, 2011	167.25	167.98	167.00	167.94	24,330	+1.82(+1.10%)
Jun 27, 2011	166.36	166.64	165.70	166.12	29,420	-0.98(-0.59%)
Jun 24, 2011	167.99	168.15	166.08	167.10	90,106	-1.79(-1.06%)
Jun 23, 2011	169.43	169.50	167.38	168.89	119,872	-4.44(-2.56%)
Jun 22, 2011	173.18	174.00	172.95	173.33	16,990	-0.01(-0.01%)
Jun 21, 2011	173.05	173.42	172.48	173.34	11,865	+1.65(+0.96%)
Jun 20, 2011	171.61	171.78	171.61	171.69	25,558	-2.62(-1.50%)
Jun 17, 2011	173.40	174.45	173.24	174.31	20,952	+0.18(+0.10%)
Jun 16, 2011	173.98	174.58	173.76	174.13	47,172	-1.99(-1.13%)
Jun 15, 2011	176.98	177.87	175.61	176.12	19,937	-1.96(-1.10%)
Jun 14, 2011	177.78	178.47	177.61	178.08	16,509	-0.43(-0.24%)
Jun 13, 2011	179.80	180.10	177.78	178.51	21,227	-2.61(-1.44%)
Jun 10, 2011	181.41	181.84	180.52	181.12	66,275	-1.54(-0.84%)
Jun 09, 2011	181.69	183.09	181.69	182.66	31,666	+1.73(+0.96%)
Jun 08, 2011	180.57	181.57	180.26	180.93	34,852	-0.78(-0.43%)
Jun 07, 2011	180.56	181.81	180.51	181.71	47,833	+2.11(+1.17%)
Jun 06, 2011	180.96	181.18	179.46	179.60	56,563	-0.25(-0.14%)
Jun 03, 2011	179.73	180.96	179.48	179.85	60,808	+4.75(+2.71%)
May 24, 2011	174.79	175.53	174.36	175.10	29,163	+0.99(+0.57%)
May 23, 2011	173.66	174.43	173.44	174.11	56,479	-1.91(-1.08%)
May 20, 2011	174.72	176.24	174.39	176.02	30,880	+0.69(+0.39%)
May 19, 2011	175.10	176.28	174.88	175.33	26,443	-0.24(-0.14%)
May 18, 2011	175.14	176.16	174.74	175.57	81,926	+0.37(+0.21%)
May 17, 2011	174.33	175.25	173.58	175.20	50,964	+0.27(+0.15%)
May 16, 2011	174.42	175.62	174.06	174.93	48,911	+0.05(+0.03%)
May 13, 2011	175.79	175.94	174.24	174.88	70,058	-0.68(-0.39%)
May 12, 2011	174.71	176.14	173.59	175.56	102,210	-0.46(-0.26%)
May 11, 2011	177.28	177.31	175.79	176.02	225,418	-2.66(-1.49%)
May 10, 2011	177.53	178.85	177.35	178.68	44,932	+0.58(+0.33%)
May 09, 2011	177.32	178.21	177.18	178.10	95,595	+1.44(+0.82%)
May 06, 2011	177.34	178.20	175.92	176.66	117,264	+2.26(+1.30%)
May 05, 2011	178.79	179.00	173.98	174.40	141,291	-6.47(-3.58%)
May 04, 2011	182.30	182.60	180.01	180.87	125,581	-3.07(-1.67%)
May 03, 2011	184.67	185.34	183.01	183.94	119,242	-0.56(-0.30%)