Devon Energy (NY: DVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.58	52.27	51.51	52.06	7,197,433	+0.96(+1.89%)
Jul 28, 2023	50.66	51.11	50.21	51.09	5,766,828	+0.75(+1.49%)
Jul 27, 2023	51.67	51.72	50.14	50.34	7,756,567	-0.90(-1.75%)
Jul 26, 2023	50.91	51.56	50.82	51.24	5,267,289	-0.24(-0.47%)
Jul 25, 2023	51.09	51.87	50.96	51.48	5,752,830	+0.30(+0.58%)
Jul 24, 2023	50.61	51.65	50.50	51.18	9,358,625	+0.80(+1.59%)
Jul 21, 2023	49.77	50.58	49.43	50.38	10,291,977	+0.83(+1.67%)
Jul 20, 2023	49.34	49.93	49.08	49.55	8,433,055	+0.75(+1.54%)
Jul 19, 2023	48.66	49.31	48.55	48.80	8,556,589	+0.11(+0.22%)
Jul 18, 2023	47.24	49.11	47.17	48.69	9,435,149	+1.53(+3.25%)
Jul 17, 2023	46.95	47.33	46.61	47.16	6,731,832	+0.02(+0.04%)
Jul 14, 2023	48.87	48.87	46.98	47.14	10,068,432	-2.13(-4.32%)
Jul 13, 2023	49.21	49.95	48.78	49.27	7,434,995	+0.02(+0.04%)
Jul 12, 2023	49.36	49.72	48.94	49.25	7,924,075	+0.51(+1.05%)
Jul 11, 2023	47.96	48.96	47.74	48.74	8,988,848	+1.32(+2.79%)
Jul 10, 2023	46.81	47.66	46.66	47.42	6,046,792	+0.33(+0.70%)
Jul 07, 2023	45.49	47.60	45.41	47.09	10,063,586	+1.25(+2.73%)
Jul 06, 2023	46.27	46.73	45.02	45.84	9,860,172	-0.92(-1.96%)
Jul 05, 2023	47.51	47.62	46.52	46.76	7,810,698	-0.32(-0.68%)
Jul 03, 2023	46.61	47.33	46.54	47.07	4,549,284	+0.47(+1.01%)
Jun 30, 2023	47.33	47.33	46.58	46.60	9,207,933	-0.06(-0.12%)
Jun 29, 2023	46.22	46.69	46.02	46.66	6,995,590	+0.68(+1.49%)
Jun 28, 2023	45.83	46.18	45.20	45.98	9,148,153	+0.36(+0.78%)
Jun 27, 2023	45.96	46.26	45.61	45.62	8,160,392	-0.40(-0.88%)
Jun 26, 2023	45.59	46.46	45.51	46.02	7,087,954	+0.57(+1.25%)
Jun 23, 2023	45.31	45.70	45.21	45.45	14,259,761	-0.52(-1.13%)
Jun 22, 2023	46.41	46.47	45.77	45.98	7,518,080	-1.20(-2.55%)
Jun 21, 2023	46.47	47.56	46.40	47.18	7,208,746	+0.65(+1.39%)
Jun 20, 2023	47.46	47.64	45.69	46.53	10,938,913	-1.48(-3.07%)
Jun 16, 2023	48.15	48.41	47.80	48.01	16,865,374	+0.19(+0.40%)
Jun 15, 2023	47.35	48.46	47.19	47.82	8,992,550	-0.66(-1.35%)
May 08, 2023	49.19	49.45	48.42	48.47	9,300,963	+0.61(+1.27%)
May 05, 2023	47.43	48.34	47.24	47.86	8,759,402	+2.01(+4.39%)
May 04, 2023	46.70	47.28	45.66	45.85	7,592,051	-0.73(-1.57%)
May 03, 2023	47.05	47.66	46.44	46.58	9,961,383	-1.62(-3.35%)
May 02, 2023	49.56	49.79	47.48	48.20	10,085,477	-2.40(-4.75%)