Susglobal Energy Corp (OP: SNRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.0477	0.0600	0.0441	0.0520	60,422	-0.01(-11.26%)
Jun 11, 2024	0.0586	0.0586	0.0586	0.0586	800	-0.00(-2.33%)
Jun 10, 2024	0.0599	0.0600	0.0515	0.0600	33,500	+0.01(+20.00%)
Jun 07, 2024	0.0750	0.0800	0.0463	0.0500	377,898	-0.01(-23.08%)
Jun 06, 2024	0.0370	0.0769	0.0370	0.0650	357,104	+0.03(+75.68%)
Jun 05, 2024	0.0270	0.0370	0.0240	0.0370	706,544	+0.01(+32.14%)
Jun 04, 2024	0.0275	0.0313	0.0275	0.0280	192,315	-0.01(-17.40%)
Jun 03, 2024	0.0380	0.0380	0.0221	0.0339	951,855	-0.03(-43.31%)
May 30, 2024				0.0598	81	+0.02(+49.50%)
May 29, 2024	0.0394	0.0830	0.0394	0.0400	214,350	+0.01(+35.59%)
May 28, 2024	0.0300	0.0394	0.0231	0.0295	590,076	-0.00(-12.20%)
May 24, 2024	0.0347	0.0394	0.0300	0.0336	55,400	+0.00(+8.39%)
May 23, 2024	0.0372	0.0372	0.0310	0.0310	606,864	-0.00(-3.13%)
May 22, 2024	0.0394	0.0394	0.0300	0.0320	138,649	-0.00(-8.57%)
May 21, 2024	0.0380	0.0394	0.0330	0.0350	163,942	-0.00(-6.67%)
May 20, 2024	0.0470	0.0470	0.0230	0.0375	530,618	-0.01(-18.48%)
May 17, 2024	0.0500	0.0500	0.0460	0.0460	9,100	+0.00(+2.22%)
May 16, 2024	0.0549	0.0549	0.0450	0.0450	150,893	-0.01(-21.47%)
May 14, 2024				0.0573	0	+0.01(+14.60%)
May 13, 2024	0.0500	0.0500	0.0500	0.0500	26,500	-0.00(-5.66%)
May 10, 2024	0.0530	0.0530	0.0530	0.0530	5,000	+0.00(+2.91%)
May 09, 2024	0.0536	0.0536	0.0515	0.0515	4,767	-0.00(-6.87%)
May 08, 2024	0.0551	0.0590	0.0500	0.0553	287,314	-0.00(-6.27%)
May 07, 2024	0.0525	0.0590	0.0525	0.0590	7,881	+0.01(+12.38%)
May 06, 2024	0.0500	0.0610	0.0500	0.0525	4,750	+0.00(+5.00%)
May 03, 2024	0.0475	0.0613	0.0450	0.0500	62,131	+0.00(+0.00%)
May 02, 2024	0.0520	0.0550	0.0450	0.0500	58,764	-0.01(-12.59%)