Entertainment One Ltd (OP: ENTMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2012		2.300	2.300	2.300	0	-1.03(-30.93%)
Jul 11, 2012		3.330	3.330	3.330	0	+1.03(+44.78%)
May 24, 2012		2.300	2.300	2.300	0	+0.35(+17.95%)
May 18, 2012		1.950	1.950	1.950	0	-0.13(-6.25%)
May 17, 2012	2.080	2.080	2.080	2.080	3,000	-0.47(-18.43%)
May 15, 2012		2.550	2.550	2.550	0	+0.10(+4.08%)