Stryker Corp (NY: SYK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	281.13	281.54	278.04	280.55	1,604,710	+0.41(+0.14%)
Jul 28, 2023	280.87	281.76	278.06	280.15	1,883,353	+0.98(+0.35%)
Jul 27, 2023	287.57	287.57	278.99	279.17	2,383,965	-8.03(-2.80%)
Jul 26, 2023	288.18	288.58	285.10	287.19	1,184,975	-0.78(-0.27%)
Jul 25, 2023	286.67	288.90	284.08	287.98	1,282,312	+0.18(+0.06%)
Jul 24, 2023	291.96	293.19	287.41	287.80	1,239,227	-4.81(-1.64%)
Jul 21, 2023	292.67	293.91	290.28	292.61	2,995,214	-0.45(-0.15%)
Jul 20, 2023	292.71	294.85	291.19	293.06	1,404,414	+1.54(+0.53%)
Jul 19, 2023	293.01	294.65	288.57	291.51	1,426,037	-2.14(-0.73%)
Jul 18, 2023	294.31	296.44	290.48	293.65	1,136,233	-1.96(-0.66%)
Jul 17, 2023	298.47	299.29	294.50	295.61	1,225,253	-3.77(-1.26%)
Jul 14, 2023	296.62	301.83	296.62	299.38	1,324,914	+2.76(+0.93%)
Jul 13, 2023	294.68	297.04	293.43	296.62	797,323	+1.59(+0.54%)
Jul 12, 2023	295.07	296.83	293.51	295.02	1,105,740	+1.60(+0.55%)
Jul 11, 2023	292.02	294.32	289.90	293.42	856,952	+1.10(+0.38%)
Jul 10, 2023	292.04	294.37	291.16	292.32	695,253	+1.02(+0.35%)
Jul 07, 2023	291.29	292.95	289.58	291.30	989,509	-1.40(-0.48%)
Jul 06, 2023	292.27	293.86	290.25	292.70	928,054	-1.67(-0.57%)
Jul 05, 2023	293.42	295.26	291.57	294.37	814,427	-0.62(-0.21%)
Jul 03, 2023	299.88	300.19	294.04	295.00	582,949	-7.02(-2.32%)
Jun 30, 2023	301.78	303.83	300.15	302.01	1,080,091	+3.29(+1.10%)
Jun 29, 2023	296.45	299.16	294.95	298.73	691,718	+2.22(+0.75%)
Jun 28, 2023	294.87	298.58	294.81	296.51	1,288,197	+1.51(+0.51%)
Jun 27, 2023	293.59	295.18	291.38	295.00	1,057,675	+1.89(+0.64%)
Jun 26, 2023	292.84	295.55	290.20	293.11	817,297	-1.03(-0.35%)
Jun 23, 2023	293.28	295.73	292.65	294.14	2,486,242	-0.01(-0.00%)
Jun 22, 2023	293.94	295.45	292.05	294.15	1,097,403	+0.32(+0.11%)
Jun 21, 2023	292.87	294.36	290.08	293.83	1,488,373	-0.23(-0.08%)
Jun 20, 2023	288.91	295.50	287.39	294.06	1,419,452	+3.41(+1.17%)
Jun 16, 2023	294.52	297.46	290.32	290.65	2,462,240	-1.28(-0.44%)
Jun 15, 2023	290.06	292.33	286.72	291.94	1,102,678	+7.29(+2.56%)
May 08, 2023	279.64	284.91	279.06	284.65	766,971	+3.51(+1.25%)
May 05, 2023	282.05	283.37	279.08	281.13	1,520,208	+0.08(+0.03%)
May 04, 2023	280.97	283.01	278.38	281.06	1,274,049	-2.48(-0.87%)
May 03, 2023	292.18	292.65	282.95	283.54	1,874,609	-6.66(-2.30%)
May 02, 2023	283.08	295.56	280.75	290.20	2,974,297	-5.93(-2.00%)