Stryker Corp (NY: SYK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	38.86	38.98	37.98	38.86	2,206,533	+0.35(+0.91%)
Jul 29, 2010	39.27	39.55	38.26	38.51	299	-0.58(-1.49%)
Jul 28, 2010	39.09	39.66	38.97	39.09	300	-0.53(-1.35%)
Jul 27, 2010	39.63	39.78	39.42	39.63	402	+0.28(+0.70%)
Jul 26, 2010	40.07	40.07	39.20	39.35	4,193,360	-0.56(-1.40%)
Jul 23, 2010	39.29	40.05	39.14	39.91	4,029,161	+0.58(+1.49%)
Jul 22, 2010	39.34	39.56	38.69	39.32	6,039,042	+0.32(+0.81%)
Jul 21, 2010	41.04	41.51	38.87	39.01	10,200,783	-3.79(-8.85%)
Jul 20, 2010	42.80	42.87	41.08	42.80	3,851,695	-0.20(-0.47%)
Jul 19, 2010	42.79	43.18	42.39	43.00	1,886,001	+0.28(+0.64%)
Jul 16, 2010	42.72	43.86	42.58	42.72	2,164,159	-0.83(-1.92%)
Jul 15, 2010	44.22	44.31	43.46	43.56	1,916,185	-0.71(-1.60%)
Jul 14, 2010	44.23	44.46	43.98	44.26	1,836,850	-0.06(-0.13%)
Jul 13, 2010	43.75	44.43	43.71	44.32	1,403,846	+0.82(+1.88%)
Jul 12, 2010	43.61	43.73	43.21	43.51	1,196,270	-0.20(-0.46%)
Jul 09, 2010	43.71	43.89	43.46	43.71	1,153,735	-0.08(-0.19%)
Jul 08, 2010	43.91	43.95	43.16	43.79	3,205,560	+0.19(+0.44%)
Jul 07, 2010	42.17	43.61	42.14	43.60	2,073,260	+1.53(+3.63%)
Jul 06, 2010	41.89	42.45	41.64	42.07	1,528	+0.45(+1.08%)
Jul 02, 2010	41.62	41.91	41.24	41.62	2,273,503	+0.10(+0.24%)
Jul 01, 2010	41.55	41.63	40.56	41.52	3,533,338	-0.25(-0.60%)
Jun 30, 2010	41.71	42.34	41.50	41.77	396	-0.08(-0.20%)
Jun 29, 2010	42.15	42.36	41.49	41.85	2,929,457	+0.18(+0.42%)
Jun 25, 2010	41.68	42.02	41.39	41.68	4,356,982	-0.08(-0.20%)
Jun 24, 2010	42.48	42.56	41.62	41.76	2,838,448	-0.78(-1.84%)
Jun 23, 2010	42.62	42.78	41.74	42.54	2,871,442	+0.17(+0.39%)
Jun 22, 2010	43.03	43.34	42.37	42.38	120	-0.53(-1.24%)
Jun 21, 2010	43.46	43.65	42.63	42.91	2,180,627	-0.20(-0.46%)
Jun 18, 2010	43.11	43.34	42.92	43.11	2,427,839	-0.18(-0.42%)
Jun 17, 2010	43.44	43.45	42.89	43.29	2,103,146	-0.16(-0.36%)
Jun 16, 2010	42.68	43.57	42.65	43.45	2,451,676	+0.42(+0.99%)
Jun 15, 2010	42.29	43.03	42.16	43.03	2,471,685	+1.06(+2.52%)
Jun 14, 2010	42.22	42.65	41.96	41.97	2,426,773	-0.12(-0.28%)
Jun 11, 2010	40.77	42.09	40.76	42.09	5,047,272	+1.02(+2.49%)
Jun 10, 2010	41.71	41.80	40.56	41.06	5,676,998	-0.10(-0.24%)
Jun 09, 2010	42.30	42.43	40.96	41.16	5,202,830	-0.90(-2.14%)
Jun 08, 2010	42.19	42.38	41.52	42.06	120	-0.05(-0.12%)
Jun 07, 2010	43.24	43.40	42.08	42.11	3,498,586	-1.12(-2.60%)
Jun 04, 2010	43.23	44.41	43.09	43.23	2,883,135	-1.71(-3.81%)
Jun 03, 2010	44.85	45.21	44.61	44.95	2,116,447	+0.27(+0.60%)
Jun 02, 2010	43.71	44.68	43.42	44.68	18,361	+1.07(+2.46%)
Jun 01, 2010	43.76	44.37	43.54	43.61	13,733	-0.51(-1.15%)
May 28, 2010	44.12	44.70	44.04	44.12	2,196,104	-0.37(-0.82%)
May 27, 2010	43.92	44.53	43.70	44.48	1,650,313	+1.06(+2.45%)
May 26, 2010	44.12	44.40	43.38	43.42	6,161	-0.33(-0.76%)
May 25, 2010	43.28	43.77	42.61	43.75	6,392	-0.49(-1.11%)
May 24, 2010	43.74	44.70	43.51	44.24	3,359,564	+0.40(+0.91%)
May 21, 2010	44.28	44.84	43.41	43.84	6,326,956	-0.98(-2.19%)
May 20, 2010	44.56	45.02	44.35	44.82	24,100	-1.53(-3.30%)
May 19, 2010	46.30	46.90	45.79	46.35	2,687,990	-0.16(-0.34%)
May 18, 2010	47.58	47.64	46.48	46.51	7,238	-0.54(-1.15%)
May 17, 2010	46.91	47.33	46.37	47.05	2,809,847	+0.08(+0.18%)
May 14, 2010	46.97	48.01	46.29	46.97	3,910,475	-0.84(-1.76%)
May 13, 2010	47.43	48.24	47.43	47.81	2,141,033	+0.21(+0.44%)
May 12, 2010	47.38	47.60	46.96	47.60	1,402,429	+0.39(+0.83%)
May 11, 2010	47.15	47.57	47.10	47.21	2,222,931	-0.09(-0.19%)
May 10, 2010	46.76	47.31	46.69	47.30	3,312,106	+2.28(+5.06%)
May 07, 2010	46.69	46.69	44.71	45.02	5,867,579	-1.77(-3.79%)
May 06, 2010	47.34	47.65	44.80	46.79	120	-0.63(-1.33%)
May 05, 2010	47.53	47.63	47.27	47.43	2,491,816	-0.37(-0.77%)
May 04, 2010	48.82	48.90	47.35	47.79	8,047	-0.56(-1.15%)