0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	99.12	99.19	99.11	99.16	277,317	+0.00(+0.00%)
Jun 05, 2024	99.05	99.16	98.98	99.16	444,928	+0.11(+0.11%)
Jun 04, 2024	99.02	99.07	98.99	99.05	392,041	+0.06(+0.06%)
Jun 03, 2024	98.93	99.03	98.92	98.99	356,378	+0.08(+0.08%)
May 31, 2024	98.85	98.91	98.81	98.91	355,400	+0.18(+0.18%)
May 30, 2024	98.71	98.76	98.71	98.73	264,659	+0.13(+0.13%)
May 29, 2024	98.49	98.65	98.49	98.60	331,004	-0.05(-0.05%)
May 28, 2024	98.78	98.79	98.63	98.65	303,494	-0.01(-0.01%)
May 24, 2024	98.62	98.69	98.61	98.66	150,806	+0.07(+0.07%)
May 23, 2024	98.78	98.78	98.58	98.59	238,196	-0.11(-0.11%)
May 22, 2024	98.68	98.76	98.67	98.70	1,517,067	-0.07(-0.07%)
May 21, 2024	98.76	98.78	98.74	98.77	1,276,621	+0.10(+0.10%)
May 20, 2024	98.63	98.69	98.63	98.67	1,722,059	+0.00(+0.00%)
May 17, 2024	98.69	98.72	98.66	98.67	349,168	+0.00(+0.00%)
May 16, 2024	98.71	98.71	98.65	98.67	504,180	-0.03(-0.03%)
May 15, 2024	98.66	98.73	98.58	98.70	592,131	+0.19(+0.19%)
May 14, 2024	98.50	98.54	98.48	98.51	561,926	+0.06(+0.06%)
May 13, 2024	98.53	98.55	98.44	98.45	503,102	+0.03(+0.03%)
May 10, 2024	98.52	98.54	98.42	98.42	943,956	-0.10(-0.10%)
May 09, 2024	98.44	98.54	98.44	98.52	1,257,904	+0.17(+0.17%)
May 08, 2024	98.31	98.38	98.31	98.35	1,645,409	+0.00(+0.00%)
May 07, 2024	98.46	98.46	98.33	98.35	478,540	-0.06(-0.06%)
May 06, 2024	98.43	98.44	98.40	98.41	241,011	-0.01(-0.01%)
May 03, 2024	98.53	98.64	98.38	98.42	372,989	+0.17(+0.17%)
May 02, 2024	98.06	98.28	98.06	98.26	393,991	+0.22(+0.22%)