Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.16	20.32	19.53	19.61	1,962,420	-0.54(-2.69%)
Jul 30, 2019	19.88	20.16	19.82	20.15	1,266,268	+0.18(+0.90%)
Jul 29, 2019	19.57	20.09	19.57	19.97	1,776,516	+0.38(+1.93%)
Jul 26, 2019	20.13	20.13	19.45	19.59	2,555,566	-0.50(-2.48%)
Jul 25, 2019	20.57	20.57	20.01	20.09	1,536,586	-0.50(-2.42%)
Jul 24, 2019	20.13	20.62	20.06	20.59	1,161,348	+0.39(+1.92%)
Jul 23, 2019	19.93	20.21	19.77	20.20	1,277,290	+0.31(+1.56%)
Jul 22, 2019	20.00	20.24	19.89	19.89	2,133,286	-0.17(-0.86%)
Jul 19, 2019	20.12	20.28	20.02	20.07	1,648,212	-0.11(-0.55%)
Jul 18, 2019	19.95	20.26	19.93	20.18	1,570,258	+0.23(+1.16%)
Jul 17, 2019	20.13	20.19	19.88	19.95	1,661,063	-0.25(-1.24%)
Jul 16, 2019	20.25	20.32	20.09	20.19	1,280,340	-0.03(-0.13%)
Jul 15, 2019	20.64	20.68	20.12	20.22	1,596,449	-0.37(-1.80%)
Jul 12, 2019	20.44	20.63	20.38	20.59	1,074,663	+0.19(+0.93%)
Jul 11, 2019	20.45	20.50	20.14	20.40	1,231,900	+0.03(+0.17%)
Jul 10, 2019	20.38	20.47	20.26	20.37	1,222,878	+0.01(+0.04%)
Jul 09, 2019	20.51	20.56	20.17	20.36	1,548,228	-0.21(-1.00%)
Jul 08, 2019	20.65	20.83	20.54	20.56	1,706,257	-0.15(-0.75%)
Jul 05, 2019	20.46	20.82	20.46	20.72	997,229	+0.28(+1.35%)
Jul 03, 2019	20.39	20.64	20.36	20.44	607,034	+0.15(+0.72%)
Jul 02, 2019	20.26	20.41	20.15	20.30	1,522,793	+0.03(+0.13%)
Jul 01, 2019	19.89	20.30	19.87	20.27	1,668,130	+0.62(+3.15%)
Jun 28, 2019	19.64	19.75	19.46	19.65	2,845,538	+0.10(+0.53%)
Jun 27, 2019	19.40	19.56	19.26	19.55	2,171,595	+0.19(+0.98%)
Jun 26, 2019	19.33	19.55	19.25	19.36	2,078,632	+0.15(+0.81%)
Jun 25, 2019	19.79	19.79	19.16	19.21	2,740,909	-0.58(-2.95%)
Jun 24, 2019	19.76	19.95	19.70	19.79	1,509,614	+0.10(+0.52%)
Jun 21, 2019	19.95	20.14	19.64	19.69	2,484,643	-0.36(-1.80%)
Jun 20, 2019	20.25	20.26	20.02	20.05	1,560,592	-0.02(-0.09%)
Jun 19, 2019	20.01	20.12	19.89	20.07	1,711,430	+0.10(+0.52%)
Jun 18, 2019	19.79	20.11	19.70	19.96	1,358,470	+0.25(+1.27%)
Jun 17, 2019	20.07	20.16	19.69	19.71	1,225,507	-0.32(-1.59%)
Jun 14, 2019	19.73	20.06	19.57	20.03	1,916,093	+0.35(+1.79%)
Jun 13, 2019	19.88	19.99	19.64	19.68	1,445,684	-0.04(-0.22%)
Jun 12, 2019	19.87	20.00	19.68	19.72	845,762	-0.22(-1.12%)
Jun 11, 2019	20.24	20.33	19.81	19.95	1,349,397	-0.17(-0.85%)
Jun 10, 2019	20.08	20.44	20.04	20.12	1,163,547	+0.11(+0.56%)
Jun 07, 2019	20.09	20.20	19.96	20.01	2,060,730	-0.10(-0.51%)
Jun 06, 2019	20.00	20.25	19.91	20.11	2,049,979	+0.20(+0.99%)
Jun 05, 2019	19.79	19.99	19.66	19.91	2,060,661	+0.15(+0.74%)
Jun 04, 2019	19.48	19.82	19.43	19.76	1,482,585	+0.52(+2.73%)
Jun 03, 2019	19.31	19.62	19.21	19.24	2,483,019	-0.07(-0.36%)
May 31, 2019	19.06	19.41	18.90	19.31	2,319,426	-0.01(-0.04%)
May 30, 2019	19.76	19.82	19.27	19.32	1,940,469	-0.34(-1.75%)
May 29, 2019	19.44	19.70	19.41	19.66	1,466,372	+0.12(+0.62%)
May 28, 2019	19.40	19.69	19.40	19.54	1,066,260	+0.09(+0.44%)
May 24, 2019	19.33	19.55	19.33	19.46	1,194,186	+0.19(+0.98%)
May 23, 2019	19.41	19.52	19.20	19.27	1,152,450	-0.37(-1.87%)
May 22, 2019	19.53	19.74	19.44	19.63	868,738	+0.06(+0.31%)
May 21, 2019	19.68	19.85	19.54	19.57	922,127	-0.03(-0.13%)
May 20, 2019	19.29	19.74	19.29	19.60	1,516,217	+0.18(+0.93%)
May 17, 2019	19.32	19.59	19.27	19.42	1,276,904	-0.10(-0.53%)
May 16, 2019	19.41	19.68	19.41	19.52	820,240	+0.13(+0.67%)
May 15, 2019	18.99	19.50	18.96	19.39	1,797,113	+0.16(+0.85%)
May 14, 2019	18.90	19.33	18.89	19.23	1,362,176	+0.40(+2.15%)
May 13, 2019	19.31	19.33	18.81	18.82	1,864,651	-0.86(-4.37%)
May 10, 2019	19.44	19.74	19.34	19.68	1,686,104	+0.18(+0.93%)
May 09, 2019	19.42	19.56	19.15	19.50	1,673,184	-0.10(-0.53%)
May 08, 2019	19.99	20.03	19.58	19.61	1,557,171	-0.46(-2.31%)
May 07, 2019	20.38	20.41	19.92	20.07	1,236,814	-0.40(-1.97%)
May 06, 2019	20.24	20.60	20.18	20.48	1,649,585	-0.06(-0.29%)
May 03, 2019	20.55	20.63	20.35	20.54	1,256,904	+0.00(+0.00%)
May 02, 2019	20.72	20.74	20.30	20.54	1,632,792	+0.15(+0.76%)