Flexshares Ready Access Variable Income (NY: RAVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	69.61	69.64	69.61	69.63	13,530	+0.00(+0.00%)
Jul 29, 2021	69.61	69.64	69.61	69.63	18,415	+0.02(+0.03%)
Jul 28, 2021	69.61	69.62	69.60	69.61	21,552	-0.01(-0.01%)
Jul 27, 2021	69.60	69.62	69.60	69.62	21,938	+0.02(+0.03%)
Jul 26, 2021	69.59	69.61	69.59	69.60	16,359	-0.01(-0.01%)
Jul 23, 2021	69.60	69.61	69.60	69.60	5,164	+0.00(+0.01%)
Jul 22, 2021	69.61	69.61	69.59	69.60	23,638	+0.00(+0.01%)
Jul 21, 2021	69.60	69.61	69.60	69.60	10,691	-0.00(-0.01%)
Jul 20, 2021	69.60	69.60	69.59	69.60	20,476	+0.01(+0.01%)
Jul 19, 2021	69.59	69.60	69.58	69.59	13,875	+0.00(+0.00%)
Jul 16, 2021	69.58	69.61	69.58	69.59	14,930	+0.00(+0.00%)
Jul 15, 2021	69.59	69.60	69.58	69.59	13,849	+0.00(+0.00%)
Jul 14, 2021	69.59	69.60	69.58	69.59	5,133	+0.00(+0.01%)
Jul 13, 2021	69.60	69.60	69.58	69.59	23,813	-0.03(-0.04%)
Jul 12, 2021	69.62	69.62	69.60	69.61	4,250	+0.00(+0.01%)
Jul 09, 2021	69.62	69.63	69.60	69.61	7,351	+0.00(+0.01%)
Jul 08, 2021	69.60	69.60	69.58	69.60	18,026	+0.00(+0.00%)
Jul 07, 2021	69.60	69.60	69.59	69.60	17,350	+0.02(+0.03%)
Jul 06, 2021	69.59	69.60	69.57	69.58	51,655	-0.00(-0.01%)
Jul 02, 2021	69.60	69.60	69.58	69.59	24,782	-0.01(-0.02%)
Jul 01, 2021	69.59	69.61	69.59	69.60	9,828	+0.02(+0.04%)
Jun 30, 2021	69.59	69.59	69.57	69.58	17,223	+0.01(+0.02%)
Jun 29, 2021	69.55	69.58	69.55	69.56	17,733	-0.00(-0.01%)
Jun 28, 2021	69.58	69.58	69.56	69.57	22,905	+0.00(+0.00%)
Jun 25, 2021	69.58	69.58	69.56	69.57	15,143	-0.00(-0.01%)
Jun 24, 2021	69.56	69.58	69.56	69.57	4,279	+0.01(+0.02%)
Jun 23, 2021	69.57	69.57	69.55	69.56	10,328	+0.01(+0.01%)
Jun 22, 2021	69.55	69.56	69.54	69.55	89,341	+0.01(+0.01%)
Jun 21, 2021	69.54	69.55	69.53	69.54	56,776	-0.01(-0.02%)
Jun 18, 2021	69.60	69.60	69.55	69.55	48,915	-0.03(-0.05%)
Jun 17, 2021	69.59	69.59	69.58	69.58	5,558	-0.01(-0.01%)
Jun 16, 2021	69.60	69.61	69.58	69.59	24,626	-0.01(-0.01%)
Jun 15, 2021	69.61	69.61	69.58	69.60	14,031	+0.00(+0.00%)
Jun 14, 2021	69.60	69.61	69.59	69.60	15,795	-0.00(-0.00%)
Jun 11, 2021	69.60	69.63	69.60	69.60	8,377	-0.01(-0.01%)
Jun 10, 2021	69.61	69.62	69.59	69.61	13,835	+0.01(+0.02%)
Jun 09, 2021	69.60	69.60	69.59	69.60	14,590	+0.00(+0.01%)
Jun 08, 2021	69.58	69.60	69.58	69.59	5,610	-0.01(-0.02%)
Jun 07, 2021	69.58	69.61	69.58	69.61	9,728	+0.02(+0.03%)
Jun 04, 2021	69.58	69.59	69.58	69.59	26,081	+0.00(+0.01%)
Jun 03, 2021	69.61	69.62	69.58	69.58	29,802	-0.03(-0.04%)
Jun 02, 2021	69.62	69.62	69.60	69.61	24,931	+0.00(+0.01%)
Jun 01, 2021	69.58	69.62	69.58	69.61	11,160	+0.00(+0.00%)
May 28, 2021	69.60	69.61	69.58	69.61	23,337	+0.01(+0.02%)
May 27, 2021	69.58	69.61	69.58	69.59	7,935	+0.00(+0.01%)
May 26, 2021	69.58	69.60	69.57	69.59	13,567	+0.03(+0.04%)
May 25, 2021	69.56	69.59	69.56	69.56	16,826	+0.01(+0.01%)
May 24, 2021	69.56	69.56	69.53	69.55	218,350	-0.02(-0.03%)
May 21, 2021	69.57	69.57	69.56	69.57	13,161	+0.00(+0.00%)
May 20, 2021	69.57	69.57	69.56	69.57	38,938	+0.01(+0.01%)
May 19, 2021	69.54	69.57	69.54	69.56	62,252	+0.00(+0.00%)
May 18, 2021	69.54	69.57	69.54	69.56	35,412	+0.00(+0.00%)
May 17, 2021	69.55	69.57	69.53	69.56	180,459	+0.03(+0.04%)
May 14, 2021	69.53	69.53	69.52	69.53	15,808	+0.00(+0.00%)
May 13, 2021	69.52	69.53	69.52	69.53	36,423	+0.02(+0.03%)
May 12, 2021	69.50	69.53	69.50	69.52	31,528	-0.01(-0.01%)
May 11, 2021	69.54	69.54	69.52	69.53	47,117	+0.00(+0.01%)
May 10, 2021	69.53	69.53	69.50	69.52	284,359	+0.00(+0.00%)
May 07, 2021	69.52	69.53	69.51	69.52	13,560	-0.02(-0.03%)
May 06, 2021	69.53	69.54	69.50	69.54	73,684	+0.01(+0.02%)
May 05, 2021	69.52	69.53	69.49	69.53	38,964	+0.02(+0.04%)
May 04, 2021	69.50	69.52	69.49	69.51	187,162	+0.00(+0.00%)