Flexshares Ready Access Variable Income (NY: RAVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	63.66	63.66	63.66	63.66	637	+0.01(+0.01%)
Jul 28, 2016	63.63	63.67	63.63	63.65	12,927	+0.01(+0.01%)
Jul 27, 2016	63.63	63.65	63.63	63.64	928	+0.02(+0.03%)
Jul 26, 2016	63.65	63.65	63.62	63.62	5,323	-0.01(-0.01%)
Jul 25, 2016	63.63	63.63	63.62	63.63	3,029	+0.03(+0.05%)
Jul 22, 2016	63.61	63.62	63.59	63.60	2,095	-0.00(-0.00%)
Jul 21, 2016	63.61	63.62	63.53	63.60	19,130	-0.02(-0.03%)
Jul 20, 2016	63.62	63.62	63.62	63.62	497	-0.01(-0.01%)
Jul 19, 2016	63.62	63.64	63.62	63.63	3,185	+0.01(+0.01%)
Jul 18, 2016	63.62	63.62	63.58	63.62	8,997	-0.05(-0.08%)
Jul 15, 2016	63.57	63.68	63.57	63.68	24,502	+0.09(+0.15%)
Jul 14, 2016	63.64	63.64	63.58	63.58	823	-0.03(-0.05%)
Jul 13, 2016	63.64	63.64	63.62	63.62	584	+0.01(+0.02%)
Jul 12, 2016	63.58	63.62	63.56	63.60	5,917	+0.04(+0.07%)
Jul 11, 2016	63.60	63.60	63.56	63.56	24,432	+0.00(+0.00%)
Jul 08, 2016	63.61	63.56	63.53	63.56	3,982	+0.00(+0.00%)
Jul 07, 2016	63.62	63.62	63.56	63.56	4,787	-0.04(-0.07%)
Jul 06, 2016	63.60	63.60	63.60	63.60	333	-0.03(-0.05%)
Jul 05, 2016	63.62	63.63	63.62	63.63	3,071	+0.04(+0.07%)
Jul 01, 2016	63.59	63.59	63.59	63.59	1,424	-0.03(-0.04%)
Jun 30, 2016	63.61	63.62	63.61	63.62	4,679	+0.01(+0.01%)
Jun 29, 2016	63.60	63.61	63.60	63.61	7,499	+0.03(+0.04%)
Jun 28, 2016	63.58	63.63	63.58	63.58	16,113	-0.01(-0.01%)
Jun 27, 2016	63.63	63.64	63.59	63.59	6,148	+0.02(+0.03%)
Jun 24, 2016	63.57	63.62	63.56	63.58	23,350	+0.02(+0.03%)
Jun 23, 2016	63.55	63.57	63.53	63.56	6,058	-0.03(-0.05%)
Jun 22, 2016	63.57	63.59	63.57	63.59	7,985	+0.03(+0.05%)
Jun 21, 2016	63.56	63.57	63.56	63.56	5,025	-0.01(-0.01%)
Jun 20, 2016	63.56	63.58	63.53	63.57	9,103	-0.02(-0.03%)
Jun 17, 2016	63.58	63.64	63.56	63.58	102,037	+0.05(+0.08%)
Jun 16, 2016	63.58	63.58	63.50	63.53	9,921	-0.02(-0.03%)
Jun 15, 2016	63.56	63.57	63.54	63.55	1,959	+0.01(+0.01%)
Jun 14, 2016	63.53	63.57	63.53	63.54	25,033	+0.00(+0.00%)
Jun 13, 2016	63.53	63.55	63.53	63.54	1,410	+0.01(+0.01%)
Jun 10, 2016	63.53	63.53	63.53	63.53	3,372	-0.02(-0.03%)
Jun 09, 2016	63.54	63.65	63.53	63.55	4,919	+0.04(+0.07%)
Jun 08, 2016	63.51	63.58	63.51	63.51	10,868	+0.00(+0.00%)
Jun 07, 2016	63.52	63.52	63.50	63.51	8,740	+0.02(+0.03%)
Jun 06, 2016	63.48	63.51	63.48	63.49	1,082	-0.03(-0.04%)
Jun 03, 2016	63.46	63.52	63.46	63.52	824	+0.07(+0.11%)
Jun 02, 2016	63.45	63.46	63.44	63.45	35,834	+0.04(+0.07%)
Jun 01, 2016	63.53	63.53	63.41	63.41	99,794	-0.07(-0.11%)
May 31, 2016	63.26	63.48	63.26	63.48	3,353	+0.02(+0.03%)
May 27, 2016	63.45	63.46	63.46	63.46	28,058	+0.02(+0.03%)
May 26, 2016	63.46	63.46	63.44	63.44	1,448	+0.02(+0.04%)
May 25, 2016	63.44	63.44	63.42	63.42	4,475	+0.00(+0.00%)
May 24, 2016	63.44	63.44	63.42	63.42	8,629	-0.01(-0.02%)
May 23, 2016	63.44	63.44	63.42	63.43	4,813	-0.02(-0.02%)
May 20, 2016	63.44	63.44	63.44	63.44	791	+0.00(+0.00%)
May 19, 2016	63.42	63.44	63.42	63.44	2,791	+0.03(+0.04%)
May 18, 2016	63.44	63.44	63.42	63.42	1,909	-0.03(-0.05%)
May 17, 2016	63.44	63.46	63.44	63.45	6,200	-0.00(-0.00%)
May 16, 2016	63.44	63.48	63.44	63.45	10,998	-0.01(-0.02%)
May 13, 2016	63.44	63.47	63.44	63.47	1,282	+0.02(+0.04%)
May 12, 2016	63.44	63.45	63.44	63.44	51,415	-0.01(-0.02%)
May 11, 2016	63.46	63.47	63.44	63.45	5,019	+0.01(+0.02%)
May 10, 2016	63.45	63.45	63.44	63.44	615	-0.03(-0.04%)
May 09, 2016	63.46	63.47	63.44	63.47	9,607	+0.04(+0.07%)
May 06, 2016	63.44	63.46	63.43	63.43	2,924	-0.03(-0.05%)
May 05, 2016	63.44	63.46	63.44	63.46	2,898	+0.02(+0.04%)
May 04, 2016	63.43	63.45	63.43	63.44	4,310	+0.03(+0.04%)
May 03, 2016	63.44	63.46	63.41	63.41	3,201	-0.03(-0.04%)