Polished.com Inc. (NY: POL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.860	7.920	7.480	7.500	500,019	-0.35(-4.46%)
Jul 30, 2008	7.750	7.980	7.700	7.850	462,683	+0.10(+1.29%)
Jul 29, 2008	7.750	7.900	7.550	7.750	449,442	+0.01(+0.13%)
Jul 28, 2008	7.730	7.980	7.600	7.740	190,167	-0.07(-0.90%)
Jul 25, 2008	7.850	7.970	7.730	7.810	343,505	+0.08(+1.03%)
Jul 24, 2008	7.940	7.970	7.690	7.730	454,536	-0.21(-2.64%)
Jul 23, 2008	8.030	8.070	7.740	7.940	533,349	-0.12(-1.49%)
Jul 22, 2008	7.680	8.080	7.600	8.060	742,528	+0.37(+4.81%)
Jul 21, 2008	7.800	7.840	7.630	7.690	296,053	-0.11(-1.41%)
Jul 18, 2008	8.130	8.130	7.080	7.800	373,112	-0.01(-0.13%)
Jul 17, 2008	7.580	7.830	7.550	7.810	447,184	+0.29(+3.86%)
Jul 16, 2008	7.160	7.540	7.090	7.520	409,546	+0.38(+5.32%)
Jul 15, 2008	6.930	7.260	6.660	7.140	571,610	+0.13(+1.85%)
Jul 14, 2008	7.390	7.450	6.940	7.010	617,681	-0.29(-3.97%)
Jul 11, 2008	6.840	7.320	6.790	7.300	481,653	+0.38(+5.49%)
Jul 10, 2008	6.930	7.100	6.730	6.920	813,654	+0.12(+1.76%)
Jul 09, 2008	7.100	7.200	6.750	6.800	462,190	-0.26(-3.68%)
Jul 08, 2008	6.650	7.060	6.590	7.060	461,698	+0.41(+6.17%)
Jul 07, 2008	6.700	6.790	6.500	6.650	526,163	-0.06(-0.89%)
Jul 04, 2008	6.630	6.800	6.440	6.710	388,245	+0.00(+0.00%)
Jul 03, 2008	6.630	6.800	6.440	6.710	388,245	+0.08(+1.21%)
Jul 02, 2008	6.930	7.030	6.600	6.630	537,450	-0.33(-4.74%)
Jul 01, 2008	6.900	7.020	6.790	6.960	640,842	-0.01(-0.14%)
Jun 30, 2008	7.040	7.300	6.930	6.970	757,260	-0.09(-1.27%)
Jun 27, 2008	7.250	7.290	6.990	7.060	1,026,812	-0.22(-3.02%)
Jun 26, 2008	7.610	7.630	7.250	7.280	330,700	-0.40(-5.21%)
Jun 25, 2008	7.460	7.830	7.350	7.680	762,667	+0.22(+2.95%)
Jun 24, 2008	8.030	8.060	7.460	7.460	670,621	-0.55(-6.87%)
Jun 23, 2008	7.970	8.230	7.970	8.010	811,501	+0.07(+0.88%)
Jun 20, 2008	7.850	8.020	7.640	7.940	1,376,610	+0.45(+6.01%)
Jun 19, 2008	7.230	7.500	7.230	7.490	461,070	+0.26(+3.60%)
Jun 18, 2008	7.540	7.550	7.140	7.230	640,586	-0.35(-4.62%)
Jun 17, 2008	7.580	7.710	7.520	7.580	353,740	+0.00(+0.00%)
Jun 16, 2008	7.690	7.710	7.540	7.580	471,720	-0.14(-1.81%)
Jun 13, 2008	7.660	7.760	7.610	7.720	251,983	+0.16(+2.12%)
Jun 12, 2008	7.510	7.730	7.410	7.560	355,796	+0.11(+1.48%)
Jun 11, 2008	7.620	7.670	7.440	7.450	327,372	-0.21(-2.74%)
Jun 10, 2008	7.520	7.750	7.500	7.660	393,270	-0.03(-0.39%)
Jun 09, 2008	7.760	7.950	7.610	7.690	397,708	-0.06(-0.77%)
Jun 06, 2008	8.000	8.040	7.710	7.750	421,750	-0.30(-3.73%)
Jun 05, 2008	7.840	8.140	7.770	8.050	343,692	+0.22(+2.81%)
Jun 04, 2008	7.600	7.920	7.600	7.830	290,150	+0.18(+2.35%)
Jun 03, 2008	7.710	7.950	7.640	7.650	345,714	+0.00(+0.00%)
Jun 02, 2008	7.700	7.730	7.470	7.650	365,756	-0.09(-1.16%)
May 30, 2008	8.000	8.020	7.480	7.740	686,620	-0.26(-3.25%)
May 29, 2008	7.870	8.070	7.820	8.000	396,891	+0.12(+1.52%)
May 28, 2008	7.670	7.890	7.640	7.880	231,254	+0.22(+2.87%)
May 27, 2008	7.590	7.920	7.550	7.660	320,599	+0.06(+0.79%)
May 26, 2008	7.840	7.890	7.550	7.600	0	+0.00(+0.00%)
May 23, 2008	7.840	7.890	7.550	7.600	221,582	-0.29(-3.68%)
May 22, 2008	7.800	7.970	7.800	7.890	515,187	+0.07(+0.90%)
May 21, 2008	7.800	7.910	7.720	7.820	601,869	+0.02(+0.26%)
May 20, 2008	7.860	7.890	7.740	7.800	356,780	-0.05(-0.64%)
May 19, 2008	7.680	7.930	7.650	7.850	676,798	+0.12(+1.55%)
May 16, 2008	7.830	7.840	7.570	7.730	437,949	+0.01(+0.13%)
May 15, 2008	7.720	7.760	7.600	7.720	393,875	-0.03(-0.39%)
May 14, 2008	7.680	7.860	7.650	7.750	746,406	+0.10(+1.31%)
May 13, 2008	7.360	7.690	7.360	7.650	875,525	+0.31(+4.22%)
May 12, 2008	7.170	7.440	7.140	7.340	320,758	+0.20(+2.80%)
May 09, 2008	6.970	7.190	6.910	7.140	193,107	+0.10(+1.42%)
May 08, 2008	6.820	7.170	6.740	7.040	527,447	+0.25(+3.68%)
May 07, 2008	7.020	7.150	6.740	6.790	1,284,341	-0.43(-5.96%)
May 06, 2008	7.280	7.420	7.160	7.220	740,570	-0.18(-2.43%)
May 05, 2008	7.310	7.490	7.080	7.400	606,076	+0.00(+0.00%)
May 02, 2008	7.480	7.590	7.320	7.400	522,845	-0.04(-0.54%)