Oil-Dri Corp of America (NY: ODC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	64.41	65.71	63.79	64.78	35,310	+0.61(+0.95%)
Jul 30, 2024	63.94	64.37	63.20	64.18	11,072	-0.11(-0.17%)
Jul 29, 2024	65.68	65.68	63.87	64.29	15,365	-1.67(-2.53%)
Jul 26, 2024	65.99	66.09	65.44	65.96	12,729	+1.05(+1.61%)
Jul 25, 2024	63.99	65.98	63.79	64.91	20,662	+1.44(+2.27%)
Jul 24, 2024	64.05	65.18	63.40	63.47	14,798	-0.82(-1.27%)
Jul 23, 2024	63.22	65.04	63.22	64.29	15,990	+0.75(+1.17%)
Jul 22, 2024	61.70	63.85	61.59	63.54	17,705	+1.38(+2.23%)
Jul 19, 2024	64.41	64.58	61.80	62.16	23,071	-1.64(-2.57%)
Jul 18, 2024	63.68	64.57	63.60	63.80	20,550	-0.09(-0.14%)
Jul 17, 2024	63.77	65.04	63.68	63.89	18,405	+0.09(+0.14%)
Jul 16, 2024	62.04	64.45	62.04	63.80	31,511	+2.10(+3.40%)
Jul 15, 2024	62.52	62.83	61.60	61.70	29,682	-0.29(-0.47%)
Jul 12, 2024	62.55	63.71	61.75	61.99	33,982	+0.07(+0.11%)
Jul 11, 2024	60.26	62.57	60.26	61.92	29,800	+2.81(+4.75%)
Jul 10, 2024	59.62	59.87	58.66	59.11	33,055	-0.40(-0.67%)
Jul 09, 2024	60.70	60.71	59.13	59.51	13,424	-1.21(-2.00%)
Jul 08, 2024	60.22	62.14	60.22	60.72	17,212	+0.10(+0.16%)
Jul 05, 2024	61.11	61.28	60.01	60.62	25,123	-0.74(-1.20%)
Jul 03, 2024	61.34	61.42	60.70	61.36	13,050	-0.04(-0.06%)
Jul 02, 2024	61.70	62.55	61.23	61.40	23,577	-0.50(-0.80%)
Jul 01, 2024	63.81	64.19	61.79	61.90	37,874	-1.88(-2.95%)
Jun 28, 2024	64.48	64.48	62.06	63.78	267,640	-0.11(-0.17%)
Jun 27, 2024	63.29	65.04	63.29	63.89	28,118	+1.26(+2.02%)
Jun 26, 2024	61.96	63.77	61.80	62.62	40,936	+0.07(+0.11%)
Jun 25, 2024	63.75	63.75	62.22	62.56	15,397	-0.73(-1.15%)
Jun 24, 2024	62.22	64.41	61.79	63.28	34,385	+1.06(+1.71%)
Jun 21, 2024	63.52	63.52	61.11	62.22	48,030	-1.65(-2.59%)
Jun 20, 2024	65.80	66.33	63.82	63.87	12,799	-1.29(-1.99%)
Jun 18, 2024	64.75	66.57	64.65	65.16	28,407	-0.08(-0.12%)
Jun 17, 2024	66.09	66.09	64.34	65.24	21,400	-1.32(-1.99%)
Jun 14, 2024	69.12	69.12	66.42	66.57	23,512	-2.46(-3.56%)
Jun 13, 2024	71.71	71.71	68.81	69.02	9,170	-2.72(-3.79%)
Jun 12, 2024	72.28	73.03	71.65	71.74	22,992	+0.38(+0.53%)
Jun 11, 2024	69.92	71.72	69.42	71.36	15,642	+0.94(+1.33%)
Jun 10, 2024	69.79	70.66	67.83	70.43	30,548	+0.64(+0.91%)
Jun 07, 2024	77.62	77.87	67.68	69.79	51,685	-12.75(-15.44%)
Jun 06, 2024	82.60	84.59	81.84	82.54	17,995	-0.21(-0.25%)
Jun 05, 2024	84.27	84.27	82.50	82.75	23,960	-0.42(-0.50%)
Jun 04, 2024	84.49	84.89	82.84	83.17	13,577	-2.15(-2.52%)
Jun 03, 2024	83.85	86.90	83.85	85.31	25,984	+2.16(+2.60%)
May 31, 2024	82.10	83.16	81.30	83.16	51,731	+1.17(+1.43%)
May 30, 2024	82.73	84.39	81.92	81.98	18,140	-0.23(-0.28%)
May 29, 2024	82.03	82.73	81.68	82.21	13,388	+0.10(+0.12%)
May 28, 2024	80.72	82.47	80.72	82.11	13,772	+0.77(+0.94%)
May 24, 2024	81.58	82.32	80.82	81.34	7,844	+0.72(+0.89%)
May 23, 2024	81.41	81.85	79.77	80.63	35,897	-0.13(-0.16%)
May 22, 2024	81.93	81.93	79.91	80.76	32,807	-1.27(-1.55%)
May 21, 2024	80.01	82.32	79.31	82.03	26,752	+1.91(+2.38%)
May 20, 2024	82.10	82.10	80.12	80.12	20,579	-1.14(-1.41%)
May 17, 2024	79.85	81.56	78.19	81.26	46,546	+2.04(+2.57%)
May 16, 2024	79.18	79.51	79.11	79.22	6,440	-0.16(-0.20%)
May 15, 2024	80.59	80.59	79.00	79.38	11,710	-0.41(-0.51%)
May 14, 2024	78.97	79.97	77.85	79.79	7,595	+1.83(+2.35%)
May 13, 2024	82.58	82.58	77.91	77.96	21,451	-3.89(-4.75%)
May 10, 2024	82.12	83.06	81.25	81.85	26,812	+0.15(+0.18%)
May 09, 2024	80.08	81.97	79.93	81.70	30,152	+1.89(+2.37%)
May 08, 2024	76.39	80.17	76.23	79.81	23,675	+4.08(+5.38%)
May 07, 2024	76.93	77.09	75.74	75.74	16,042	-1.42(-1.84%)
May 06, 2024	76.17	78.33	76.17	77.15	21,641	+0.98(+1.29%)
May 03, 2024	72.89	78.71	72.58	76.17	35,038	+3.41(+4.69%)
May 02, 2024	70.75	72.84	70.61	72.76	14,756	+2.54(+3.61%)