Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.96	20.00	19.81	19.85	89,749	-0.19(-0.95%)
Jul 29, 2021	20.10	20.17	20.01	20.04	80,283	-0.01(-0.07%)
Jul 28, 2021	19.91	20.09	19.87	20.05	56,876	+0.22(+1.09%)
Jul 27, 2021	20.03	20.03	19.71	19.83	74,311	-0.18(-0.89%)
Jul 26, 2021	20.05	20.07	19.94	20.01	45,508	+0.01(+0.03%)
Jul 23, 2021	19.86	20.00	19.80	20.00	88,193	+0.24(+1.20%)
Jul 22, 2021	19.75	19.80	19.67	19.77	84,249	+0.01(+0.07%)
Jul 21, 2021	19.69	19.77	19.63	19.75	77,351	+0.07(+0.33%)
Jul 20, 2021	19.44	19.69	19.40	19.69	156,182	+0.27(+1.39%)
Jul 19, 2021	19.62	19.62	19.35	19.42	95,955	-0.35(-1.76%)
Jul 16, 2021	19.99	19.99	19.73	19.77	48,369	-0.16(-0.79%)
Jul 15, 2021	20.09	20.13	19.89	19.92	68,924	-0.19(-0.95%)
Jul 14, 2021	20.21	20.25	20.08	20.12	52,993	+0.00(+0.00%)
Jul 13, 2021	20.10	20.23	20.08	20.12	33,975	-0.01(-0.03%)
Jul 12, 2021	20.17	20.22	20.02	20.12	100,096	+0.01(+0.07%)
Jul 09, 2021	19.94	20.12	19.94	20.11	61,395	+0.26(+1.33%)
Jul 08, 2021	19.83	19.96	19.66	19.85	131,341	-0.19(-0.95%)
Jul 07, 2021	20.17	20.18	19.92	20.04	109,519	-0.08(-0.39%)
Jul 06, 2021	20.08	20.15	19.92	20.12	99,756	+0.11(+0.56%)
Jul 02, 2021	20.00	20.04	19.98	20.00	60,434	+0.02(+0.10%)
Jul 01, 2021	20.00	20.00	19.87	19.98	149,294	+0.10(+0.50%)
Jun 30, 2021	19.89	19.91	19.79	19.89	111,124	+0.04(+0.20%)
Jun 29, 2021	19.83	19.85	19.72	19.85	103,395	+0.05(+0.23%)
Jun 28, 2021	19.73	19.87	19.63	19.80	135,404	+0.09(+0.47%)
Jun 25, 2021	19.81	19.87	19.64	19.71	114,844	-0.01(-0.07%)
Jun 24, 2021	19.66	19.72	19.61	19.72	82,258	+0.17(+0.87%)
Jun 23, 2021	19.48	19.64	19.48	19.55	67,147	+0.07(+0.34%)
Jun 22, 2021	19.35	19.48	19.26	19.48	55,798	+0.18(+0.92%)
Jun 21, 2021	19.20	19.37	19.09	19.31	135,848	+0.12(+0.62%)
Jun 18, 2021	19.21	19.27	19.18	19.19	79,103	-0.03(-0.17%)
Jun 17, 2021	19.27	19.30	19.19	19.22	91,559	+0.00(+0.00%)
Jun 16, 2021	19.33	19.37	19.04	19.22	51,108	-0.05(-0.27%)
Jun 15, 2021	19.43	19.43	19.21	19.27	82,813	-0.09(-0.48%)
Jun 14, 2021	19.41	19.41	19.20	19.37	109,333	+0.06(+0.31%)
Jun 11, 2021	19.29	19.32	19.21	19.31	80,424	+0.10(+0.51%)
Jun 10, 2021	19.18	19.23	19.15	19.21	95,712	+0.09(+0.47%)
Jun 09, 2021	19.14	19.15	19.08	19.12	78,362	+0.03(+0.17%)
Jun 08, 2021	19.10	19.14	19.03	19.08	126,834	+0.11(+0.58%)
Jun 07, 2021	18.94	19.02	18.78	18.97	121,103	+0.03(+0.17%)
Jun 04, 2021	18.79	18.95	18.77	18.94	108,261	+0.21(+1.11%)
Jun 03, 2021	18.82	18.90	18.69	18.73	161,290	-0.16(-0.82%)
Jun 02, 2021	18.90	19.01	18.79	18.89	172,175	-0.02(-0.10%)
Jun 01, 2021	18.86	19.02	18.80	18.91	138,683	+0.05(+0.28%)
May 28, 2021	18.82	18.92	18.79	18.86	76,291	+0.01(+0.07%)
May 27, 2021	18.81	18.86	18.72	18.84	65,800	+0.03(+0.17%)
May 26, 2021	18.69	18.88	18.66	18.81	105,283	+0.10(+0.52%)
May 25, 2021	18.72	18.76	18.62	18.71	106,963	+0.01(+0.07%)
May 24, 2021	18.53	18.71	18.50	18.70	70,521	+0.29(+1.59%)
May 21, 2021	18.43	18.51	18.41	18.41	77,129	-0.02(-0.11%)
May 20, 2021	18.24	18.47	18.24	18.43	48,818	+0.23(+1.25%)
May 19, 2021	18.00	18.20	17.92	18.20	116,521	-0.01(-0.07%)
May 18, 2021	18.14	18.30	18.14	18.21	103,125	+0.04(+0.21%)
May 17, 2021	18.22	18.29	18.09	18.18	75,493	-0.05(-0.25%)
May 14, 2021	18.16	18.27	18.12	18.22	75,452	+0.22(+1.23%)
May 13, 2021	17.90	18.18	17.87	18.00	69,276	+0.13(+0.73%)
May 12, 2021	18.13	18.42	17.85	17.87	123,166	-0.55(-3.00%)
May 11, 2021	18.29	18.48	18.21	18.42	79,603	-0.16(-0.84%)
May 10, 2021	18.90	18.90	18.55	18.58	80,437	-0.32(-1.72%)
May 07, 2021	18.79	19.00	18.68	18.90	42,354	+0.21(+1.15%)
May 06, 2021	18.81	18.81	18.51	18.69	62,031	-0.05(-0.24%)
May 05, 2021	18.86	18.90	18.68	18.73	82,382	-0.06(-0.31%)
May 04, 2021	19.02	19.02	18.55	18.79	67,985	-0.29(-1.53%)