Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.30	10.33	10.25	10.26	209,352	-0.04(-0.35%)
Jul 28, 2017	10.35	10.35	10.28	10.29	137,402	-0.06(-0.59%)
Jul 27, 2017	10.47	10.47	10.33	10.36	160,181	-0.07(-0.69%)
Jul 26, 2017	10.44	10.44	10.40	10.43	148,317	+0.00(+0.00%)
Jul 25, 2017	10.39	10.43	10.35	10.43	180,760	+0.08(+0.79%)
Jul 24, 2017	10.36	10.37	10.34	10.35	139,857	+0.01(+0.10%)
Jul 21, 2017	10.35	10.35	10.32	10.33	98,216	-0.01(-0.10%)
Jul 20, 2017	10.40	10.40	10.32	10.35	194,411	-0.02(-0.15%)
Jul 19, 2017	10.31	10.37	10.30	10.36	284,072	+0.07(+0.65%)
Jul 18, 2017	10.30	10.30	10.25	10.29	145,070	-0.01(-0.10%)
Jul 17, 2017	10.22	10.30	10.19	10.30	296,130	+0.09(+0.85%)
Jul 14, 2017	10.15	10.22	10.15	10.22	170,513	+0.07(+0.65%)
Jul 13, 2017	10.16	10.17	10.13	10.15	173,819	-0.01(-0.10%)
Jul 12, 2017	10.15	10.18	10.12	10.16	208,831	+0.05(+0.45%)
Jul 11, 2017	10.11	10.12	10.06	10.12	211,490	-0.01(-0.05%)
Jul 10, 2017	10.09	10.12	10.08	10.12	178,963	+0.02(+0.20%)
Jul 07, 2017	10.08	10.11	10.06	10.10	110,466	+0.05(+0.51%)
Jul 06, 2017	10.11	10.12	10.02	10.05	193,174	-0.09(-0.91%)
Jul 05, 2017	10.12	10.14	10.05	10.14	157,319	+0.00(+0.00%)
Jul 03, 2017	10.14	10.14	10.09	10.14	74,954	+0.05(+0.51%)
Jun 30, 2017	10.15	10.15	10.05	10.09	122,391	+0.03(+0.31%)
Jun 29, 2017	10.13	10.13	9.993	10.06	192,962	-0.05(-0.51%)
Jun 28, 2017	10.07	10.13	10.05	10.11	119,000	+0.05(+0.46%)
Jun 27, 2017	10.13	10.13	10.04	10.06	147,454	-0.04(-0.40%)
Jun 26, 2017	10.14	10.16	10.07	10.11	220,296	+0.05(+0.46%)
Jun 23, 2017	10.13	10.13	10.04	10.06	228,361	-0.03(-0.25%)
Jun 22, 2017	10.03	10.12	10.03	10.08	227,993	+0.05(+0.51%)
Jun 21, 2017	10.08	10.09	10.01	10.03	174,966	-0.03(-0.30%)
Jun 20, 2017	10.14	10.14	10.04	10.06	272,454	-0.07(-0.71%)
Jun 19, 2017	10.06	10.14	10.06	10.14	209,325	+0.11(+1.12%)
Jun 16, 2017	10.09	10.09	9.995	10.02	171,057	+0.01(+0.10%)
Jun 15, 2017	10.03	10.03	9.962	10.01	219,096	-0.03(-0.25%)
Jun 14, 2017	10.08	10.08	9.998	10.04	189,605	-0.02(-0.15%)
Jun 13, 2017	10.01	10.05	9.972	10.05	208,354	+0.10(+0.97%)
Jun 12, 2017	10.02	10.05	9.936	9.957	272,435	-0.06(-0.56%)
Jun 09, 2017	10.11	10.12	10.01	10.01	169,679	-0.06(-0.56%)
Jun 08, 2017	10.04	10.07	10.00	10.07	173,280	+0.05(+0.48%)
Jun 07, 2017	10.06	10.06	10.01	10.02	162,272	-0.01(-0.12%)
Jun 06, 2017	10.06	10.06	10.02	10.03	163,559	-0.04(-0.35%)
Jun 05, 2017	10.05	10.09	10.02	10.07	192,748	+0.03(+0.25%)
Jun 02, 2017	10.03	10.04	9.988	10.04	89,270	+0.03(+0.30%)
Jun 01, 2017	9.973	10.01	9.953	10.01	192,666	+0.08(+0.76%)
May 31, 2017	9.973	9.973	9.923	9.938	118,001	-0.02(-0.20%)
May 30, 2017	9.948	9.993	9.918	9.958	170,948	-0.02(-0.15%)
May 26, 2017	9.973	9.978	9.938	9.973	176,659	+0.02(+0.20%)
May 25, 2017	9.938	9.963	9.933	9.953	113,542	+0.04(+0.35%)
May 24, 2017	9.933	9.948	9.888	9.918	263,848	+0.02(+0.15%)
May 23, 2017	9.943	9.943	9.874	9.903	150,185	+0.00(+0.00%)
May 22, 2017	9.923	9.923	9.883	9.903	132,821	+0.04(+0.41%)
May 19, 2017	9.823	9.873	9.810	9.863	117,083	+0.06(+0.61%)
May 18, 2017	9.793	9.803	9.743	9.803	149,899	+0.04(+0.36%)
May 17, 2017	9.893	9.893	9.733	9.768	245,808	-0.15(-1.52%)
May 16, 2017	9.908	9.928	9.883	9.918	158,605	+0.04(+0.35%)
May 15, 2017	9.883	9.923	9.869	9.883	143,259	+0.03(+0.25%)
May 12, 2017	9.863	9.878	9.823	9.858	122,952	-0.03(-0.25%)
May 11, 2017	9.893	9.893	9.828	9.883	185,734	-0.01(-0.10%)
May 10, 2017	9.898	9.928	9.878	9.893	165,309	-0.02(-0.15%)
May 09, 2017	9.928	9.928	9.893	9.908	145,300	-0.01(-0.05%)
May 08, 2017	9.918	9.938	9.903	9.913	195,749	-0.01(-0.10%)
May 05, 2017	9.903	9.923	9.888	9.923	124,835	+0.05(+0.46%)
May 04, 2017	9.938	9.943	9.868	9.878	148,435	-0.06(-0.56%)
May 03, 2017	9.908	9.933	9.888	9.933	156,516	+0.02(+0.15%)
May 02, 2017	9.933	9.933	9.903	9.918	100,270	-0.02(-0.15%)