Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.97	15.81	14.88	15.31	18,337,948	+0.33(+2.22%)
Jul 29, 2021	15.21	15.49	14.97	14.98	11,005,904	-0.09(-0.60%)
Jul 28, 2021	15.38	15.60	14.98	15.07	10,573,825	-0.28(-1.82%)
Jul 27, 2021	15.52	15.57	14.95	15.35	14,721,487	-0.37(-2.35%)
Jul 26, 2021	15.09	15.84	15.07	15.72	13,969,661	+0.71(+4.74%)
Jul 23, 2021	15.29	15.42	14.78	15.01	13,418,902	-0.27(-1.77%)
Jul 22, 2021	15.80	15.81	15.15	15.28	15,166,500	-0.56(-3.53%)
Jul 21, 2021	15.39	16.06	15.39	15.84	15,781,423	+0.65(+4.27%)
Jul 20, 2021	14.56	15.30	14.37	15.19	15,654,535	+0.68(+4.66%)
Jul 19, 2021	14.70	14.89	14.13	14.51	19,337,408	-0.75(-4.90%)
Jul 16, 2021	16.03	16.21	15.07	15.26	14,404,613	-0.56(-3.53%)
Jul 15, 2021	16.21	16.25	15.47	15.82	13,247,481	-0.44(-2.71%)
Jul 14, 2021	16.86	17.20	16.24	16.26	10,142,341	-0.45(-2.70%)
Jul 13, 2021	17.11	17.30	16.60	16.71	11,111,094	-0.50(-2.88%)
Jul 12, 2021	16.65	17.28	16.42	17.20	14,392,859	+0.39(+2.30%)
Jul 09, 2021	15.86	16.85	15.86	16.82	16,800,848	+1.08(+6.87%)
Jul 08, 2021	15.08	15.74	14.86	15.74	17,058,062	+0.27(+1.75%)
Jul 07, 2021	16.21	16.37	15.35	15.47	18,859,114	-0.98(-5.97%)
Jul 06, 2021	16.76	16.76	16.10	16.45	11,425,985	-0.32(-1.93%)
Jul 02, 2021	16.94	16.94	16.63	16.77	6,269,515	-0.19(-1.12%)
Jul 01, 2021	17.34	17.45	16.85	16.96	9,369,922	-0.12(-0.69%)
Jun 30, 2021	16.98	17.25	16.83	17.08	9,553,240	+0.12(+0.69%)
Jun 29, 2021	17.47	17.49	16.96	16.96	9,036,637	-0.38(-2.18%)
Jun 28, 2021	17.67	17.68	17.03	17.34	12,355,882	-0.33(-1.89%)
Jun 25, 2021	17.66	18.29	17.60	17.67	20,734,984	+0.15(+0.87%)
Jun 24, 2021	17.00	17.86	16.85	17.52	19,801,490	+0.60(+3.57%)
Jun 23, 2021	16.74	17.12	16.61	16.92	10,220,586	+0.12(+0.70%)
Jun 22, 2021	16.43	16.90	16.17	16.80	12,933,736	+0.42(+2.59%)
Jun 21, 2021	16.00	16.52	15.99	16.38	11,898,947	+0.41(+2.60%)
Jun 18, 2021	16.34	16.51	15.91	15.96	17,357,794	-0.37(-2.26%)
Jun 17, 2021	16.79	16.89	16.06	16.33	27,618,136	-0.46(-2.74%)
Jun 16, 2021	16.43	16.92	16.06	16.79	15,862,980	+0.18(+1.08%)
Jun 15, 2021	16.85	17.05	16.15	16.61	15,690,322	-0.32(-1.86%)
Jun 14, 2021	17.67	17.74	16.83	16.93	14,524,676	-0.60(-3.44%)
Jun 11, 2021	17.20	17.56	16.91	17.53	11,210,933	+0.48(+2.80%)
Jun 10, 2021	17.74	18.21	17.04	17.05	13,234,536	-0.60(-3.42%)
Jun 09, 2021	16.92	18.36	16.76	17.65	32,648,362	+0.83(+4.93%)
Jun 08, 2021	16.76	17.02	16.28	16.83	16,859,032	+0.04(+0.21%)
Jun 07, 2021	16.21	16.86	16.16	16.79	14,177,829	+0.63(+3.90%)
Jun 04, 2021	16.55	16.60	15.90	16.16	18,911,376	-0.34(-2.07%)
Jun 03, 2021	17.00	17.02	16.41	16.50	14,743,045	-0.54(-3.17%)
Jun 02, 2021	16.86	17.05	16.13	17.04	20,401,870	+0.38(+2.27%)
Jun 01, 2021	16.59	17.04	16.56	16.66	13,478,730	+0.20(+1.20%)
May 28, 2021	17.01	17.16	16.39	16.47	12,809,429	-0.53(-3.13%)
May 27, 2021	16.65	17.09	16.50	17.00	14,431,225	+0.40(+2.39%)
May 26, 2021	16.23	16.90	16.18	16.60	16,502,244	+0.42(+2.62%)
May 25, 2021	16.20	16.89	16.17	16.18	13,179,502	+0.05(+0.28%)
May 24, 2021	16.65	16.65	16.12	16.13	13,743,360	-0.26(-1.59%)
May 21, 2021	16.43	16.57	16.11	16.39	16,382,649	+0.14(+0.83%)
May 20, 2021	16.73	17.11	15.99	16.26	28,286,592	-0.66(-3.89%)
May 19, 2021	16.83	17.10	16.19	16.92	29,319,206	-0.28(-1.62%)
May 18, 2021	17.51	17.70	16.69	17.20	41,334,960	-0.06(-0.37%)
May 17, 2021	16.27	17.38	16.21	17.26	32,511,518	+0.97(+5.97%)
May 14, 2021	14.65	16.44	14.61	16.29	32,632,236	+2.00(+14.00%)
May 13, 2021	14.83	15.37	14.01	14.29	17,874,702	-0.48(-3.23%)
May 12, 2021	15.43	15.52	14.73	14.76	16,853,178	-0.77(-4.99%)
May 11, 2021	15.44	15.76	14.99	15.54	15,949,093	-0.27(-1.71%)
May 10, 2021	16.11	16.71	15.79	15.81	18,803,666	-0.12(-0.74%)
May 07, 2021	15.66	16.08	15.49	15.93	8,901,567	+0.32(+2.02%)
May 06, 2021	15.77	15.90	15.28	15.61	8,132,002	-0.07(-0.46%)
May 05, 2021	16.07	16.38	15.57	15.68	14,329,730	-0.28(-1.75%)
May 04, 2021	15.95	15.98	15.29	15.96	12,907,453	-0.17(-1.06%)