Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	31.55	31.99	31.44	31.59	7,193,793	+0.12(+0.37%)
Jul 30, 2013	31.71	31.82	31.30	31.47	6,335,838	-0.07(-0.23%)
Jul 29, 2013	31.42	31.70	31.34	31.54	3,051,549	+0.07(+0.21%)
Jul 26, 2013	31.23	31.51	31.02	31.48	3,931,686	+0.11(+0.35%)
Jul 25, 2013	31.50	31.58	31.14	31.36	6,153,792	-0.20(-0.62%)
Jul 24, 2013	31.93	32.10	31.46	31.56	6,148,321	-0.32(-1.00%)
Jul 23, 2013	32.00	32.25	31.76	31.88	4,322,493	-0.08(-0.25%)
Jul 22, 2013	32.10	32.37	31.96	31.96	4,519,772	-0.08(-0.24%)
Jul 19, 2013	32.18	32.18	31.51	32.04	9,080,125	-0.12(-0.37%)
Jul 18, 2013	32.40	32.42	31.90	32.16	4,877,653	-0.21(-0.65%)
Jul 17, 2013	32.57	32.62	32.33	32.36	2,188,221	-0.14(-0.44%)
Jul 16, 2013	32.84	33.00	32.36	32.51	8,407,658	-0.31(-0.94%)
Jul 15, 2013	32.48	33.00	32.40	32.82	5,904,939	+0.52(+1.60%)
Jul 12, 2013	32.47	32.70	32.17	32.30	5,427,433	-0.17(-0.52%)
Jul 11, 2013	32.67	32.70	32.14	32.47	5,624,766	+0.14(+0.44%)
Jul 10, 2013	32.83	32.99	31.99	32.33	7,245,879	-0.59(-1.79%)
Jul 09, 2013	33.00	33.17	32.85	32.91	4,468,026	+0.07(+0.20%)
Jul 08, 2013	32.25	32.98	32.24	32.85	5,717,038	+0.71(+2.22%)
Jul 05, 2013	32.02	32.17	31.67	32.14	3,095,244	+0.46(+1.44%)
Jul 03, 2013	31.39	31.72	31.23	31.68	3,065,874	+0.05(+0.17%)
Jul 02, 2013	31.53	31.81	31.37	31.63	5,517,683	+0.09(+0.29%)
Jul 01, 2013	31.53	31.95	31.50	31.53	5,583,029	+0.17(+0.54%)
Jun 28, 2013	31.52	31.69	31.32	31.36	8,540,832	+0.18(+0.57%)
Jun 26, 2013	30.71	31.23	30.68	31.19	4,459,551	+0.75(+2.47%)
Jun 25, 2013	30.35	30.60	30.24	30.44	3,440,299	+0.29(+0.95%)
Jun 24, 2013	30.30	30.40	29.87	30.15	4,618,172	-0.47(-1.54%)
Jun 21, 2013	30.84	30.97	30.14	30.62	8,044,232	+0.03(+0.09%)
Jun 20, 2013	31.35	31.53	30.50	30.59	6,421,949	-0.99(-3.12%)
Jun 19, 2013	32.26	32.32	31.54	31.58	5,142,276	-0.65(-2.01%)
Jun 18, 2013	31.82	32.33	31.78	32.23	3,872,701	+0.33(+1.05%)
Jun 17, 2013	31.96	32.29	31.70	31.89	4,367,005	+0.22(+0.68%)
Jun 14, 2013	31.70	32.19	31.59	31.68	3,358,485	-0.18(-0.57%)
Jun 13, 2013	31.48	31.97	31.31	31.86	5,170,351	+0.46(+1.46%)
Jun 12, 2013	31.81	31.97	31.34	31.40	4,739,543	-0.16(-0.52%)
Jun 11, 2013	31.50	31.95	31.38	31.57	4,522,135	-0.24(-0.76%)
Jun 10, 2013	31.72	31.97	31.63	31.81	5,357,869	+0.21(+0.66%)
Jun 07, 2013	31.61	31.86	31.52	31.60	4,555,646	+0.14(+0.45%)
Jun 06, 2013	30.88	31.46	30.81	31.46	5,677,803	+0.67(+2.17%)
Jun 05, 2013	31.30	31.45	30.73	30.79	5,737,791	-0.67(-2.13%)
Jun 04, 2013	31.61	31.70	31.11	31.46	6,163,798	-0.23(-0.74%)
Jun 03, 2013	31.59	31.73	31.17	31.69	6,232,976	+0.27(+0.85%)
May 31, 2013	31.68	32.06	31.42	31.42	5,126,985	-0.55(-1.73%)
May 30, 2013	31.79	32.31	31.76	31.98	5,770,294	+0.22(+0.70%)
May 29, 2013	31.89	31.95	31.45	31.76	4,033,711	-0.37(-1.15%)
May 28, 2013	32.32	32.50	31.90	32.13	3,988,671	+0.14(+0.43%)
May 24, 2013	31.59	32.08	31.44	31.99	4,203,577	+0.15(+0.47%)
May 23, 2013	31.59	32.04	31.50	31.84	4,641,086	-0.01(-0.04%)
May 22, 2013	32.13	32.46	31.67	31.85	6,743,058	-0.28(-0.87%)
May 21, 2013	31.73	32.25	31.73	32.13	6,940,553	+0.38(+1.19%)
May 20, 2013	31.45	31.91	31.37	31.76	6,201,288	+0.12(+0.37%)
May 17, 2013	31.22	31.64	30.91	31.64	8,984,869	+0.51(+1.65%)
May 16, 2013	31.47	31.64	30.94	31.12	7,011,815	-0.45(-1.42%)
May 15, 2013	31.37	31.81	30.75	31.57	14,552,726	+1.10(+3.60%)
May 13, 2013	30.57	30.63	30.25	30.47	4,134,519	-0.23(-0.74%)
May 10, 2013	30.31	30.70	30.28	30.70	4,614,231	+0.51(+1.68%)
May 09, 2013	30.29	30.43	30.07	30.20	4,117,711	-0.12(-0.41%)
May 08, 2013	30.25	30.63	30.07	30.32	5,285,311	+0.09(+0.30%)
May 07, 2013	29.95	30.38	29.76	30.23	4,909,700	+0.33(+1.09%)
May 06, 2013	29.91	30.09	29.77	29.90	3,959,266	-0.15(-0.50%)
May 03, 2013	29.42	30.20	29.11	30.05	6,271,328	+0.94(+3.24%)
May 02, 2013	29.03	29.22	28.92	29.11	3,872,956	+0.05(+0.18%)