Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.00	18.41	17.84	18.18	10,036,403	-0.08(-0.41%)
Jul 28, 2011	18.37	18.68	18.19	18.26	7,560,987	-0.13(-0.68%)
Jul 27, 2011	18.71	18.84	18.29	18.38	9,878,145	-0.46(-2.44%)
Jul 26, 2011	18.82	19.09	18.70	18.84	6,959,036	-0.01(-0.07%)
Jul 25, 2011	19.01	19.08	18.82	18.86	7,518,024	-0.35(-1.84%)
Jul 22, 2011	18.98	19.28	18.96	19.21	12,938,973	+0.35(+1.87%)
Jul 21, 2011	18.78	19.15	18.73	18.86	10,276,149	+0.21(+1.15%)
Jul 20, 2011	19.03	19.13	18.52	18.64	7,617,566	-0.34(-1.79%)
Jul 19, 2011	18.84	19.05	18.70	18.98	8,821,022	+0.28(+1.52%)
Jul 18, 2011	18.84	18.89	18.51	18.70	7,128,503	-0.18(-0.97%)
Jul 15, 2011	18.99	19.04	18.67	18.88	6,906,155	-0.05(-0.27%)
Jul 14, 2011	18.88	19.18	18.68	18.93	12,033,559	+0.15(+0.80%)
Jul 13, 2011	18.77	19.04	18.71	18.78	7,421,751	+0.10(+0.54%)
Jul 12, 2011	18.47	18.96	18.47	18.68	9,898,713	+0.04(+0.20%)
Jul 11, 2011	18.81	18.94	18.55	18.64	9,567,265	-0.52(-2.70%)
Jul 08, 2011	18.85	19.20	18.61	19.16	13,685,110	-0.03(-0.13%)
Jul 07, 2011	18.79	19.26	18.45	19.18	21,522,686	+1.00(+5.51%)
Jul 06, 2011	18.60	18.62	18.01	18.18	21,686,730	-0.46(-2.47%)
Jul 05, 2011	18.84	18.89	18.55	18.64	10,351,830	-0.18(-0.94%)
Jul 01, 2011	18.38	18.87	18.35	18.82	10,313,742	+0.40(+2.19%)
Jun 30, 2011	18.15	18.48	18.14	18.42	12,330,994	+0.30(+1.67%)
Jun 29, 2011	18.19	18.35	17.92	18.11	12,118,686	+0.02(+0.10%)
Jun 28, 2011	17.82	18.11	17.77	18.09	8,951,814	+0.37(+2.06%)
Jun 27, 2011	17.68	17.86	17.55	17.73	8,019,286	+0.08(+0.46%)
Jun 24, 2011	18.03	18.16	17.63	17.65	11,406,370	-0.43(-2.37%)
Jun 23, 2011	17.47	18.10	17.44	18.08	14,130,106	+0.38(+2.14%)
Jun 22, 2011	17.80	18.06	17.68	17.70	11,842,889	-0.10(-0.57%)
Jun 21, 2011	17.51	17.86	17.40	17.80	10,013,340	+0.38(+2.21%)
Jun 20, 2011	17.35	17.47	17.33	17.41	9,880,686	+0.24(+1.39%)
Jun 17, 2011	17.07	17.24	17.02	17.17	12,909,043	+0.25(+1.45%)
Jun 16, 2011	17.23	17.29	16.68	16.93	16,530,354	-0.26(-1.50%)
Jun 15, 2011	17.37	17.46	17.11	17.19	11,233,004	-0.38(-2.15%)
Jun 14, 2011	17.25	17.72	17.17	17.57	11,954,220	+0.48(+2.80%)
Jun 13, 2011	17.17	17.29	16.91	17.09	8,638,471	+0.00(+0.00%)
Jun 10, 2011	17.56	17.57	17.02	17.09	11,280,489	-0.56(-3.20%)
Jun 09, 2011	17.73	17.86	17.56	17.65	15,352,643	+0.19(+1.11%)
Jun 08, 2011	17.32	17.51	17.10	17.46	19,283,838	+0.03(+0.14%)
Jun 07, 2011	16.97	17.62	16.93	17.43	15,023,362	+0.52(+3.08%)
Jun 06, 2011	17.21	17.42	16.85	16.91	14,780,014	-0.37(-2.14%)
Jun 03, 2011	17.41	17.68	17.24	17.28	14,455,636	-0.47(-2.65%)
May 24, 2011	18.02	18.20	17.75	17.75	15,069,846	-0.18(-1.01%)
May 23, 2011	17.63	18.14	17.60	17.93	15,049,903	-0.03(-0.17%)
May 20, 2011	18.39	18.40	17.89	17.96	16,933,510	-0.55(-2.95%)
May 19, 2011	18.66	18.82	18.32	18.51	17,237,388	+0.19(+1.03%)
May 18, 2011	17.88	18.38	17.80	18.32	14,833,411	+0.50(+2.82%)
May 17, 2011	17.67	17.96	17.48	17.82	16,427,111	+0.21(+1.21%)
May 16, 2011	17.80	17.93	17.54	17.61	19,873,112	-0.25(-1.41%)
May 13, 2011	17.64	18.09	17.59	17.86	14,447,830	-0.10(-0.56%)
May 12, 2011	17.75	18.10	17.48	17.96	21,667,544	+0.16(+0.92%)
May 11, 2011	17.85	18.12	17.49	17.80	52,501,304	+1.27(+7.71%)
May 10, 2011	16.53	16.68	16.45	16.52	14,869,519	+0.09(+0.57%)
May 09, 2011	16.31	16.50	16.11	16.43	13,231,555	+0.06(+0.38%)
May 06, 2011	16.75	16.83	16.28	16.36	16,187,550	-0.17(-1.02%)
May 05, 2011	15.98	16.87	15.91	16.53	27,636,880	+0.60(+3.74%)
May 04, 2011	15.69	16.03	15.56	15.94	22,956,354	+0.26(+1.68%)
May 03, 2011	15.13	15.70	15.13	15.67	19,204,406	+0.50(+3.31%)